 FCAPFirst Capital, Inc.$62,90+1,45 % | $62,90 | +0,90 | +1,45 % | 13,47K | $210,38M |
 YARWYarrow Bioscience, Inc.$22,27-5,64 % | $22,27 | -1,33 | -5,64 % | 66,09K | $210,18M |
 OVBCOhio Valley Banc Corp.$44,61+0,71 % | $44,61 | +0,31 | +0,71 % | 31,13K | $210,16M |
 TROOTROOPS, Inc.$1,72-3,37 % | $1,72 | -0,06 | -3,37 % | 70,97K | $210,12M |
 RDNWRideNow Group, Inc. Class B$5,38+1,41 % | $5,38 | +0,08 | +1,41 % | 82,64K | $209,88M |
 LCUTLifetime Brands Incorporated$9,12+5,43 % | $9,12 | +0,47 | +5,43 % | 214,53K | $209,66M |
 TRDAEntrada Therapeutics Inc$5,38-5,28 % | $5,38 | -0,30 | -5,28 % | 463,71K | $209,48M |
 POLEAndretti Acquisition Corp. II Class A$10,740,00 % | $10,74 | 0,00 | 0,00 % | 5,24K | $209,26M |
 BAFNBayFirst Financial Corp$7,76+5,58 % | $7,76 | +0,41 | +5,58 % | 94,14K | $209,23M |
 TDACTranslational Development Acquisition Corp.$10,82-0,23 % | $10,82 | -0,03 | -0,23 % | 10,16K | $208,92M |
 DHXDHI Group, Inc.$4,81+0,84 % | $4,81 | +0,04 | +0,84 % | 145,70K | $208,87M |
 AIROAiro Group Holdings, Inc.$6,59+0,76 % | $6,59 | +0,05 | +0,76 % | 368,71K | $207,95M |
 FIRYFiry Inc. Class A$12,47+2,38 % | $12,47 | +0,29 | +2,38 % | 79,54K | $207,28M |
 OSGOctave Specialty Group, Inc.$4,60+6,98 % | $4,60 | +0,30 | +6,98 % | 673,43K | $207,24M |
 USBCUSBC, Inc.$0,5330-0,93 % | $0,5330 | -0,01 | -0,93 % | 344,68K | $207,04M |
 SGCSuperior Group of Companies, Inc.$12,98+0,31 % | $12,98 | +0,04 | +0,31 % | 24,45K | $206,97M |
 GCTSGCT Semiconductor Holding, Inc. Class A$2,25+5,14 % | $2,25 | +0,11 | +5,14 % | 1,51M | $206,93M |
 VLNValens Semiconductor Ltd.$1,91+2,14 % | $1,91 | +0,04 | +2,14 % | 468,90K | $206,81M |
 WLIIWillow Lane Acquisition Corp. II Class A$10,26-0,29 % | $10,26 | -0,03 | -0,29 % | 311 | $206,73M |
 AOUTAmerican Outdoor Brands, Inc.$16,35+1,93 % | $16,35 | +0,31 | +1,93 % | 160,87K | $206,36M |
 REARare Earths Americas, Inc.$10,03+4,15 % | $10,03 | +0,40 | +4,15 % | 132,36K | $205,74M |
 RBKBRhinebeck Bancorp Inc$13,15+1,78 % | $13,15 | +0,23 | +1,78 % | 104,45K | $205,61M |
 CZWICitizens Community Bancorp, Inc.$21,30+0,47 % | $21,30 | +0,10 | +0,47 % | 24,94K | $205,55M |
 THEOBOA Acquisition Corp. II Class A$9,90-0,10 % | $9,90 | -0,01 | -0,10 % | 5,31K | $205,50M |
 ESOAEnergy Services of America Corporation$11,01+0,46 % | $11,01 | +0,05 | +0,46 % | 96,65K | $205,44M |
 PDEXPro-Dex, Inc.$64,07-1,97 % | $64,07 | -1,29 | -1,97 % | 35,32K | $205,24M |
 EXFYExpensify, Inc. Class A$2,25-5,06 % | $2,25 | -0,12 | -5,06 % | 317,03K | $205,17M |
 XTERKarman Line Acquisition Corp. Class A$9,80+0,20 % | $9,80 | +0,02 | +0,20 % | 103,83K | $204,95M |
 ZUMZZumiez Inc.$13,29-1,41 % | $13,29 | -0,19 | -1,41 % | 252,80K | $203,74M |
 CMTCore Molding Technologies, Inc.$23,02+0,31 % | $23,02 | +0,07 | +0,31 % | 63,49K | $203,70M |
 RICKRCI Hospitality Holdings, Inc.$26,62-1,33 % | $26,62 | -0,36 | -1,33 % | 37,88K | $203,50M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9,840,00 % | $9,84 | 0,00 | 0,00 % | 43,53K | $203,34M |
 ELDNEledon Pharmaceuticals, Inc.$2,49+2,26 % | $2,49 | +0,06 | +2,26 % | 961,23K | $202,34M |
 ALECAlector, Inc.$1,81-2,69 % | $1,81 | -0,05 | -2,69 % | 1,17M | $202,10M |
 BEBETGE Value Creative Solutions Corp. Class A$10,040,00 % | $10,04 | 0,00 | 0,00 % | 7 | $200,80M |
 APAmpco-Pittsburgh Corporation$9,70+7,90 % | $9,70 | +0,71 | +7,90 % | 159,56K | $200,39M |
 FIGXFIGX Capital Acquisition Corp. Class A$10,320,00 % | $10,32 | 0,00 | 0,00 % | 11 | $200,06M |
 BREZBreeze Acquisition Corp. II$10,06+0,40 % | $10,06 | +0,04 | +0,40 % | 7,53K | $199,90M |
 KLTRKaltura, Inc.$1,31+2,34 % | $1,31 | +0,03 | +2,34 % | 415,90K | $199,84M |
 TPVGTriplePoint Venture Growth BDC Corp.$4,90+0,41 % | $4,90 | +0,02 | +0,41 % | 198,31K | $199,48M |
 MPAAMotorcar Parts of America, Inc.$10,53+1,84 % | $10,53 | +0,19 | +1,84 % | 99,69K | $199,37M |
 CPSSConsumer Portfolio Services, Inc.$9,09-2,57 % | $9,09 | -0,24 | -2,57 % | 46,73K | $199,12M |
 APMCAmperCap Acquisition Company$9,97+0,10 % | $9,97 | +0,01 | +0,10 % | 115,80K | $198,99M |
 AIIAAI Infrastructure Acquisition Corp. Class A$10,31-0,10 % | $10,31 | -0,01 | -0,10 % | 1,86K | $198,88M |
 NCMINational CineMedia, Inc.$2,11-0,24 % | $2,11 | -0,01 | -0,24 % | 757,08K | $198,49M |
 ACOGAlpha Cognition Inc$9,10+4,60 % | $9,10 | +0,40 | +4,60 % | 194,42K | $198,18M |
 CRNTCeragon Networks Ltd$2,18+3,81 % | $2,18 | +0,08 | +3,81 % | 386,75K | $198,15M |
 XGNExagen, Inc.$8,17+3,55 % | $8,17 | +0,28 | +3,55 % | 617,27K | $197,92M |
 LFACLeapfrog Acquisition Corporation Class A$10,070,00 % | $10,07 | 0,00 | 0,00 % | 12 | $197,77M |
 NSLRNeostellar Capital Corp.$7,44-0,40 % | $7,44 | -0,03 | -0,40 % | 282,07K | $196,96M |