 CHECChenghe Acquisition III Co. Class A$10,290,00 % | $10,29 | 0,00 | 0,00 % | 9 | $177,76M |
 BLRKBluerock Acquisition Corp. Class A$10,120,00 % | $10,12 | 0,00 | 0,00 % | 36,39K | $177,68M |
 PAACProem Acquisition Corp I$10,02-0,30 % | $10,02 | -0,03 | -0,30 % | 130,54K | $177,59M |
 MNSBMainStreet Bancshares, Inc.$24,94+0,14 % | $24,94 | +0,04 | +0,14 % | 30,11K | $177,56M |
 TAYDTaylor Devices, Inc.$54,97-10,05 % | $54,97 | -6,14 | -10,05 % | 152,74K | $177,28M |
 BWIVBlue Water Acquisition Corp. IV Class A$9,97-0,10 % | $9,97 | -0,01 | -0,10 % | 234 | $177,05M |
 NUCLEagle Nuclear Energy Corp.$5,93-2,95 % | $5,93 | -0,18 | -2,95 % | 169,03K | $175,41M |
 SJTSan Juan Basin Royalty Trust$3,76-0,53 % | $3,76 | -0,02 | -0,53 % | 263,56K | $175,25M |
 MDWDMediWound Ltd.$13,52-0,59 % | $13,52 | -0,08 | -0,59 % | 47,95K | $174,55M |
 DTILPrecision BioSciences, Inc.$6,31-0,32 % | $6,31 | -0,02 | -0,32 % | 292,95K | $174,17M |
 XFLHXFLH Capital Corporation$10,08+0,20 % | $10,08 | +0,02 | +0,20 % | 130,16K | $174,15M |
 PONOPono Capital Four, Inc. Class A$10,03+0,10 % | $10,03 | +0,01 | +0,10 % | 20,02K | $174,00M |
 EPSNEpsilon Energy Ltd.$5,74-2,21 % | $5,74 | -0,13 | -2,21 % | 215,44K | $173,83M |
 CMTGClaros Mortgage Trust, Inc.$1,23+1,65 % | $1,23 | +0,02 | +1,65 % | 547,37K | $173,53M |
 LODEComstock Inc.$2,28+1,33 % | $2,28 | +0,03 | +1,33 % | 743,64K | $173,26M |
 NAKANakamoto Inc.$9,66+6,04 % | $9,66 | +0,55 | +6,04 % | 362,07K | $172,87M |
 MRLNMerlin, Inc.$1,71-5,52 % | $1,71 | -0,10 | -5,52 % | 2,43M | $172,83M |
 CURICuriosityStream Inc Class A$2,91-0,68 % | $2,91 | -0,02 | -0,68 % | 372,98K | $172,67M |
 RDCMRADCOM Ltd.$10,29+1,28 % | $10,29 | +0,13 | +1,28 % | 26,04K | $172,24M |
 QTRXQuanterix Corporation$3,64+6,74 % | $3,64 | +0,23 | +6,74 % | 590,30K | $172,15M |
 LTGRLong Table Growth Corp. Class A$9,96-0,30 % | $9,96 | -0,03 | -0,30 % | 5,21K | $171,81M |
 TVIVTexas Ventures Acquisition IV Corp. Class A$9,950,00 % | $9,95 | 0,00 | 0,00 % | 7 | $171,64M |
 DFDVDeFi Development Corporation$5,25-2,23 % | $5,25 | -0,12 | -2,23 % | 2,33M | $171,26M |
 ORGOOrganogenesis Holdings, Inc. Class A$1,33-5,00 % | $1,33 | -0,07 | -5,00 % | 536,59K | $171,14M |
 HTLMHomesToLife Ltd$1,90+0,53 % | $1,90 | +0,01 | +0,53 % | 14,37K | $170,41M |
 PEDPEDEVCO Corp.$12,81-2,36 % | $12,81 | -0,31 | -2,36 % | 10,39K | $170,27M |
 ATERAterian Inc$0,6547+7,40 % | $0,6547 | +0,05 | +7,40 % | 237,41K | $170,11M |
 AOMRAngel Oak Mortgage REIT, Inc.$7,32+0,69 % | $7,32 | +0,05 | +0,69 % | 117,66K | $169,93M |
 EBMTEagle Bancorp Montana, Inc.$21,25-0,14 % | $21,25 | -0,03 | -0,14 % | 23,68K | $169,27M |
 CTAAClearthink 1 Acquisition Corp. Class A$9,960,00 % | $9,96 | 0,00 | 0,00 % | 12 | $169,17M |
 AVXLAnavex Life Sciences Corp.$1,82-3,70 % | $1,82 | -0,07 | -3,70 % | 1,99M | $168,71M |
 ALXOALX Oncology Holdings, Inc.$1,22-6,15 % | $1,22 | -0,08 | -6,15 % | 2,26M | $168,70M |
 SVCCStellar V Capital Corp. Class A$10,720,00 % | $10,72 | 0,00 | 0,00 % | 14 | $168,62M |
 DGACDisciplined Growth Acquisition Corporation Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 67,84K | $168,14M |
 OCLTOceanLight Acquisition Corp.$9,910,00 % | $9,91 | 0,00 | 0,00 % | 2,61K | $167,30M |
 VRXAVeraxa Biotech AG$1,13-5,04 % | $1,13 | -0,06 | -5,04 % | 149,73K | $166,94M |
 MRTMarti Technologies Inc Class A$1,94+2,11 % | $1,94 | +0,04 | +2,11 % | 16,02K | $166,92M |
 UISUnisys Corporation$2,28-1,30 % | $2,28 | -0,03 | -1,30 % | 782,35K | $166,25M |
 OZBelpointe PREP LLC Class A$40,90-1,26 % | $40,90 | -0,52 | -1,26 % | 11,01K | $165,79M |
 NMPNMP Acquisition Corp. Class A$10,37-0,10 % | $10,37 | -0,01 | -0,10 % | 22,15K | $165,62M |
 AIFUAIFU Inc. Class A$10,22-6,41 % | $10,22 | -0,70 | -6,41 % | 9,38K | $165,32M |
 STIMNeuronetics, Inc.$2,16-2,70 % | $2,16 | -0,06 | -2,70 % | 1,25M | $164,59M |
 FLWS1-800-FLOWERS.COM, Inc. Class A$2,560,00 % | $2,56 | 0,00 | 0,00 % | 197,88K | $164,31M |
 JELDJELD-WEN Holding, Inc.$1,89-3,57 % | $1,89 | -0,07 | -3,57 % | 1,89M | $163,98M |
 ONEWOneWater Marine Inc Class A$9,82+1,76 % | $9,82 | +0,17 | +1,76 % | 117,94K | $163,66M |
 GLNDGreenland Energy Company$3,73-15,23 % | $3,73 | -0,67 | -15,23 % | 7,41M | $163,11M |
 SAGUShreya Acquisition Group Class A$10,05+0,40 % | $10,05 | +0,04 | +0,40 % | 313 | $162,41M |
 EMISEmmis Acquisition Corp. Class A$10,270,00 % | $10,27 | 0,00 | 0,00 % | 11 | $162,02M |
 MENSJyong Biotech Ltd.$2,18+7,39 % | $2,18 | +0,15 | +7,39 % | 29,71K | $161,83M |
 FEAM5E Advanced Materials, Inc.$3,88+20,12 % | $3,88 | +0,65 | +20,12 % | 2,21M | $161,59M |