 OPRXOptimizeRx Corporation$8,57+2,15 % | $8,57 | +0,18 | +2,15 % | 224,86K | $161,42M |
 JRVRJames River Group Holdings, Inc.$3,49+1,16 % | $3,49 | +0,04 | +1,16 % | 194,45K | $161,41M |
 OCCOptical Cable Corporation$18,24+5,13 % | $18,24 | +0,89 | +5,13 % | 227,83K | $161,28M |
 QREDQuasarEdge Acquisition Corp$10,05+0,02 % | $10,05 | +0,00 | +0,02 % | 20,11K | $161,23M |
 LKSPLake Superior Acquisition Corp. Class A$10,26+0,20 % | $10,26 | +0,02 | +0,20 % | 248,77K | $161,01M |
 WENCWest Enclave Merger Corp.$10,010,00 % | $10,01 | 0,00 | 0,00 % | 128,60K | $160,66M |
 GLEDGalaxyEdge Acquisition Corporation$10,04+0,20 % | $10,04 | +0,02 | +0,20 % | 200,02K | $160,46M |
 EDRYEurodry Ltd.$55,88+0,27 % | $55,88 | +0,15 | +0,27 % | 115,36K | $160,19M |
 LAFALaFayette Acquisition Corp$10,18-0,10 % | $10,18 | -0,01 | -0,10 % | 76,70K | $159,96M |
 SKYXSKYX Platforms Corp.$1,18+3,51 % | $1,18 | +0,04 | +3,51 % | 271,29K | $159,81M |
 SPEGSilver Pegasus Acquisition Corp. Class A$10,420,00 % | $10,42 | 0,00 | 0,00 % | 27 | $159,77M |
 TARAProtara Therapeutics, Inc.$2,70-2,17 % | $2,70 | -0,06 | -2,17 % | 1,91M | $159,56M |
 FMACFuture Money Acquisition Corporation$10,10+0,40 % | $10,10 | +0,04 | +0,40 % | 6,02K | $159,38M |
 HSDTSolana Company Class A$2,63+0,38 % | $2,63 | +0,01 | +0,38 % | 482,25K | $159,01M |
 IDACIron Dome Acquisition I Corp. Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 13 | $158,84M |
 INGNInogen, Inc.$5,97-0,17 % | $5,97 | -0,01 | -0,17 % | 426,82K | $158,43M |
 WPACWhite Pearl Acquisition Corp. Class A$10,090,00 % | $10,09 | 0,00 | 0,00 % | 10 | $158,07M |
 PEPGPepGen Inc.$2,28+3,17 % | $2,28 | +0,07 | +3,17 % | 744,40K | $157,91M |
 INTTInTest Corporation$12,30+2,76 % | $12,30 | +0,33 | +2,76 % | 100,68K | $157,76M |
 NERVMinerva Neurosciences Inc$3,28+1,55 % | $3,28 | +0,05 | +1,55 % | 57,02K | $156,61M |
 OCACOcean Capital Acquisition Corp.$10,000,00 % | $10,00 | 0,00 | 0,00 % | 9 | $156,53M |
 ELMEElme Communities$1,760,00 % | $1,76 | 0,00 | 0,00 % | 2,00M | $156,39M |
 FINWFinWise Bancorp$11,17-0,18 % | $11,17 | -0,02 | -0,18 % | 17,88K | $155,07M |
 TONTGraf Global Corp. Class A$10,91+0,18 % | $10,91 | +0,02 | +0,18 % | 100,59K | $154,48M |
 CMPXCompass Therapeutics, Inc.$0,8567-4,93 % | $0,8567 | -0,04 | -4,93 % | 20,75M | $154,28M |
 EGANeGain Corporation$5,87-1,34 % | $5,87 | -0,08 | -1,34 % | 737,04K | $153,63M |
 FJDIARC Group Securities Acquisition I Class A$9,87+0,05 % | $9,87 | +0,00 | +0,05 % | 10,47K | $153,58M |
 INACIndigo Acquisition Corp$10,39+0,10 % | $10,39 | +0,01 | +0,10 % | 241,92K | $153,30M |
 RFAIRF Acquisition Corp II$38,33+0,99 % | $38,33 | +0,38 | +0,99 % | 2,20K | $153,25M |
 SEVNSeven Hills Realty Trust$6,75-0,88 % | $6,75 | -0,06 | -0,88 % | 233,09K | $152,93M |
 TNXPTonix Pharmaceuticals Holding Corp.$8,91-3,47 % | $8,91 | -0,32 | -3,47 % | 803,10K | $152,82M |
 AESPAeon Acquisition I Corp Class A$9,990,00 % | $9,99 | +0,00 | 0,00 % | 56,53K | $152,13M |
 MRDNMeridian Holdings Inc.$11,95+3,64 % | $11,95 | +0,42 | +3,64 % | 48,93K | $151,40M |
 YCYAA Mission Acquisition Corp. II Class A$10,260,00 % | $10,26 | 0,00 | 0,00 % | 113 | $151,18M |
 VYGRVoyager Therapeutics, Inc.$2,45-8,41 % | $2,45 | -0,22 | -8,41 % | 1,17M | $150,96M |
 BYNDBeyond Meat, Inc.$8,25-0,12 % | $8,25 | -0,01 | -0,12 % | 817,79K | $150,90M |
 CEPSCantor Equity Partners VI, Inc. Class A$10,280,00 % | $10,28 | 0,00 | 0,00 % | 14,84K | $150,86M |
 HUCKHuckleberry.ai, Inc. Class B$3,20-1,39 % | $3,20 | -0,04 | -1,39 % | 608,33K | $150,52M |
 EGGEnigmatig Limited Class A$5,37+0,19 % | $5,37 | +0,01 | +0,19 % | 34,60K | $150,39M |
 RRGBRed Robin Gourmet Burgers, Inc.$7,95+6,14 % | $7,95 | +0,46 | +6,14 % | 213,44K | $150,28M |
 WHFWhiteHorse Finance, Inc.$6,98+1,75 % | $6,98 | +0,12 | +1,75 % | 134,85K | $149,91M |
 LEELee Enterprises, Incorporated$6,71-1,90 % | $6,71 | -0,13 | -1,90 % | 52,25K | $149,58M |
 ETSSEnergy Transition Special Opportunities Class A$9,960,00 % | $9,96 | 0,00 | 0,00 % | 145 | $149,40M |
 DLTHDuluth Holdings, Inc. Class B$3,93-0,25 % | $3,93 | -0,01 | -0,25 % | 63,85K | $149,36M |
 CDXSCodexis, Inc.$1,360,00 % | $1,36 | 0,00 | 0,00 % | 551,87K | $148,93M |
 COOKTraeger, Inc.$53,10+1,53 % | $53,10 | +0,80 | +1,53 % | 13,69K | $148,59M |
 EMLEastern Company$24,61+1,42 % | $24,61 | +0,34 | +1,42 % | 8,92K | $148,09M |
 CEPLCapstone Energy+, Inc.$4,50+2,63 % | $4,50 | +0,12 | +2,63 % | 340,70K | $148,09M |
 OWLTOwlet, Inc. Class A$5,06+0,60 % | $5,06 | +0,03 | +0,60 % | 82,93K | $147,86M |
 SIFSIFCO Industries, Inc.$23,62+4,75 % | $23,62 | +1,07 | +4,75 % | 44,28K | $147,72M |