 ABOSAcumen Pharmaceuticals, Inc.$2,04-1,45 % | $2,04 | -0,03 | -1,45 % | 580,52K | $147,53M |
 WWWW International, Inc.$14,74+7,43 % | $14,74 | +1,02 | +7,43 % | 249,38K | $147,38M |
 TRAKReposiTrak, Inc.$8,09-3,11 % | $8,09 | -0,26 | -3,11 % | 43,07K | $147,25M |
 TRADAPEX Tech Acquisition Inc.$10,05-0,10 % | $10,05 | -0,01 | -0,10 % | 175,23K | $147,10M |
 NCOSouthern Cross Acquisition I Corp.$9,96+0,40 % | $9,96 | +0,04 | +0,40 % | 25,54K | $146,70M |
 ACRACRES Commercial Realty Corp.$10,90+0,28 % | $10,90 | +0,03 | +0,28 % | 26,40K | $146,63M |
 VRAVera Bradley, Inc.$5,11+2,61 % | $5,11 | +0,13 | +2,61 % | 450,24K | $146,60M |
 DVLTDatavault AI Inc.$0,1541-1,03 % | $0,1541 | -0,00 | -1,03 % | 21,56M | $146,35M |
 KLXEKLX Energy Services Holdings, Inc.$1,38-2,13 % | $1,38 | -0,03 | -2,13 % | 491,22K | $145,83M |
 MYXMaywood Acquisition Corp. 2 Class A$10,030,00 % | $10,03 | 0,00 | 0,00 % | 10 | $145,74M |
 HUMAHumacyte, Inc.$0,5215+3,70 % | $0,5215 | +0,02 | +3,70 % | 5,40M | $144,87M |
 BIDTribeca Strategic Acquisition Corp. Class A$9,90-0,25 % | $9,90 | -0,03 | -0,25 % | 1,34K | $144,64M |
 NLOPNet Lease Office Properties$9,76+0,21 % | $9,76 | +0,02 | +0,21 % | 263,91K | $144,59M |
 OTLKOutlook Therapeutics, Inc.$0,5930+3,13 % | $0,5930 | +0,02 | +3,13 % | 5,62M | $144,36M |
 HURCHurco Companies, Inc.$22,29+1,04 % | $22,29 | +0,23 | +1,04 % | 11,89K | $144,36M |
 LSBKLake Shore Bancorp, Inc.$18,38+1,32 % | $18,38 | +0,24 | +1,32 % | 14,55K | $144,35M |
 ADCTADC Therapeutics Ltd$1,13+4,63 % | $1,13 | +0,05 | +4,63 % | 1,31M | $144,26M |
 TCGXTCGX Acquisition Corp. Class A$12,75+7,78 % | $12,75 | +0,92 | +7,78 % | 1,98K | $144,12M |
 EPMEvolution Petroleum Corporation$3,58+0,28 % | $3,58 | +0,01 | +0,28 % | 277,18K | $143,82M |
 TLSATiziana Life Sciences Ltd.$1,12-1,75 % | $1,12 | -0,02 | -1,75 % | 436,82K | $143,71M |
 DMRCDigimarc Corporation$6,36-5,92 % | $6,36 | -0,40 | -5,92 % | 205,57K | $142,94M |
 SCE/PGSCE Trust II 5 1/10 % Cum Trust Pfd Secs$16,23-0,25 % | $16,23 | -0,04 | -0,25 % | 35,71K | $142,82M |
 KTWOK2 Capital Acquisition Corp. Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 6 | $142,68M |
 PLUNPlutonian Acquisition Corp. II Class A$10,09+0,10 % | $10,09 | +0,01 | +0,10 % | 176,17K | $141,98M |
 KRROKorro Bio, Inc.$9,64-0,72 % | $9,64 | -0,07 | -0,72 % | 153,13K | $141,96M |
 AIIORobo.ai Inc. Class B$1,19-4,03 % | $1,19 | -0,05 | -4,03 % | 517,04K | $141,65M |
 BRLTBrilliant Earth Group, Inc. Class A$1,390,00 % | $1,39 | 0,00 | 0,00 % | 32,43K | $141,57M |
 TLACThree Lions Acquisition Corp.$9,85+0,05 % | $9,85 | +0,01 | +0,05 % | 442 | $141,11M |
 DOUGDouglas Elliman Inc.$1,55+1,97 % | $1,55 | +0,03 | +1,97 % | 940,12K | $140,88M |
 BHAVBHAV Acquisition Corp. Class A$10,04+0,15 % | $10,04 | +0,02 | +0,15 % | 532 | $140,82M |
 HOFTHooker Furnishings Corporation$13,17-0,90 % | $13,17 | -0,12 | -0,90 % | 31,80K | $140,82M |
 SSTKShutterstock, Inc.$3,81-7,52 % | $3,81 | -0,31 | -7,52 % | 834,40K | $140,77M |
 TLYSTilly's, Inc. Class A$4,58+1,33 % | $4,58 | +0,06 | +1,33 % | 133,62K | $140,09M |
 AGPUAxe Compute Inc.$12,08+5,78 % | $12,08 | +0,66 | +5,78 % | 251,45K | $140,02M |
 NSTRViking Acquisition Corp. I$4,45-16,04 % | $4,45 | -0,85 | -16,04 % | 213,12K | $139,40M |
 CAASChina Automotive Systems Inc$4,62-3,55 % | $4,62 | -0,17 | -3,55 % | 23,65K | $139,39M |
 RFAMRF Acquisition Corp III$9,990,00 % | $9,99 | 0,00 | 0,00 % | 8,25K | $139,19M |
 UACUnited Acquisition Corp. I Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 61 | $138,68M |
 SCPQSocial Commerce Partners Corporation Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 11 | $138,13M |
 OXSQOxford Square Capital Corp.$1,28-0,78 % | $1,28 | -0,01 | -0,78 % | 1,25M | $137,87M |
 ONLOrion Properties Inc.$2,41-1,23 % | $2,41 | -0,03 | -1,23 % | 171,89K | $137,48M |
 FGBIFirst Guaranty Bancshares, Inc.$8,31+1,47 % | $8,31 | +0,12 | +1,47 % | 26,93K | $137,44M |
 DLNGDynagas LNG Partners LP$3,77-0,26 % | $3,77 | -0,01 | -0,26 % | 83,56K | $137,16M |
 SAFXXCF Global, Inc. Class A$0,3290-0,30 % | $0,3290 | -0,00 | -0,30 % | 2,28M | $136,80M |
 FTHAForefront Tech Holdings Acquisition Corp. Class A$9,980,00 % | $9,98 | 0,00 | 0,00 % | 47 | $136,76M |
 KRMDKORU Medical Systems, Inc.$2,96-1,99 % | $2,96 | -0,06 | -1,99 % | 274,89K | $136,67M |
 VNCEVince Holding Corp.$10,50+3,45 % | $10,50 | +0,35 | +3,45 % | 186,45K | $135,92M |
 ENGSEnergys Group Limited$3,050,00 % | $3,05 | 0,00 | 0,00 % | 515,63K | $135,81M |
 DHDefinitive Healthcare Corp. Class A$0,9333-0,30 % | $0,9333 | -0,00 | -0,30 % | 207,16K | $135,18M |
 PMVPPMV Pharmaceuticals, Inc.$1,79+2,29 % | $1,79 | +0,04 | +2,29 % | 3,74M | $135,17M |