 OTAIStarlink AI Acquisition Corp.$10,01+0,10 % | $10,01 | +0,01 | +0,10 % | 1,54K | $135,15M |
 DIBS1stdibs.com, Inc.$4,02+3,61 % | $4,02 | +0,14 | +3,61 % | 117,30K | $135,13M |
 RGPResources Connection, Inc.$3,89+1,57 % | $3,89 | +0,06 | +1,57 % | 249,30K | $134,99M |
 TUSKMammoth Energy Services, Inc.$2,80-1,41 % | $2,80 | -0,04 | -1,41 % | 46,76K | $134,76M |
 HYNEHoyne Bancorp, Inc.$16,60+0,06 % | $16,60 | +0,01 | +0,06 % | 3,55K | $134,41M |
 MXMagnachip Semiconductor Corporation$3,68+1,10 % | $3,68 | +0,04 | +1,10 % | 1,08M | $134,36M |
 RNAAtrium Therapeutics, Inc.$7,84-3,69 % | $7,84 | -0,30 | -3,69 % | 533,81K | $134,11M |
 GROBrazil Potash Corp.$2,15+1,90 % | $2,15 | +0,04 | +1,90 % | 129,72K | $133,18M |
 SRBKSR Bancorp, Inc.$18,50-1,33 % | $18,50 | -0,25 | -1,33 % | 15,34K | $132,66M |
 ABLVAble View Global Inc. Class B$2,40+11,11 % | $2,40 | +0,24 | +11,11 % | 168,65K | $132,53M |
 ALFCenturion Acquisition Corp. Class A$10,920,00 % | $10,92 | 0,00 | 0,00 % | 111 | $132,51M |
 TISITeam, Inc.$28,90+1,69 % | $28,90 | +0,48 | +1,69 % | 15,05K | $132,45M |
 CLARClarus Corporation$3,45+2,07 % | $3,45 | +0,07 | +2,07 % | 118,94K | $132,09M |
 LFMDLifeMD, Inc.$2,74-3,86 % | $2,74 | -0,11 | -3,86 % | 709,13K | $132,07M |
 HCATHealth Catalyst, Inc.$1,75+2,94 % | $1,75 | +0,05 | +2,94 % | 243,40K | $131,70M |
 EWAVEast West Ave Acquisition Corp.$9,94+0,30 % | $9,94 | +0,03 | +0,30 % | 29,79K | $131,43M |
 SPRBSpruce Biosciences, Inc.$45,71+2,10 % | $45,71 | +0,94 | +2,10 % | 77,24K | $131,37M |
 MEDMedifast, Inc.$11,73+2,62 % | $11,73 | +0,30 | +2,62 % | 82,62K | $131,15M |
 ZKINZK International Group Co., Ltd.$1,80-4,20 % | $1,80 | -0,08 | -4,20 % | 3,71K | $130,95M |
 ARMPArmata Pharmaceuticals, Inc.$3,52+6,34 % | $3,52 | +0,21 | +6,34 % | 123,85K | $130,88M |
 CRBUCaribou Biosciences, Inc.$1,220,00 % | $1,22 | 0,00 | 0,00 % | 866,57K | $130,79M |
 CBUSCibus, Inc. Class A$1,71+4,91 % | $1,71 | +0,08 | +4,91 % | 247,44K | $130,69M |
 SHIMShimmick Corporation$3,15+6,42 % | $3,15 | +0,19 | +6,42 % | 97,68K | $130,21M |
 ENGNenGene Therapeutics Inc.$1,94-2,02 % | $1,94 | -0,04 | -2,02 % | 692,75K | $130,01M |
 RTBRTB Digital, Inc.$9,26+9,33 % | $9,26 | +0,79 | +9,33 % | 53,14K | $129,72M |
 VECAVernal Capital Acquisition Corp.$10,050,00 % | $10,05 | 0,00 | 0,00 % | 9 | $129,16M |
 GHIGreystone Housing Impact Investors LP$5,53+0,55 % | $5,53 | +0,03 | +0,55 % | 83,10K | $128,66M |
 FWACFuturewave Acquisition Corp.$9,950,00 % | $9,95 | 0,00 | 0,00 % | 17,71K | $127,75M |
 AIRSAirsculpt Technologies, Inc.$1,77+4,12 % | $1,77 | +0,07 | +4,12 % | 886,66K | $127,61M |
 FLYXflyExclusive, Inc.$1,25+3,31 % | $1,25 | +0,04 | +3,31 % | 467,09K | $127,60M |
 HUHUHUHUTECH International Group Inc.$4,76-2,26 % | $4,76 | -0,11 | -2,26 % | 7,78K | $127,50M |
 LUCDLucid Diagnostics Inc.$0,6273-1,18 % | $0,6273 | -0,01 | -1,18 % | 2,26M | $127,49M |
 KVHIKVH Industries, Inc.$7,01+3,09 % | $7,01 | +0,21 | +3,09 % | 95,21K | $127,17M |
 UPWheels Up Experience Inc Class A$3,50+5,11 % | $3,50 | +0,17 | +5,11 % | 59,95K | $126,97M |
 CTWCTW Class A$2,03+4,64 % | $2,03 | +0,09 | +4,64 % | 4,31K | $126,67M |
 TNYATenaya Therapeutics, Inc.$0,5641-0,28 % | $0,5641 | -0,00 | -0,28 % | 3,73M | $126,49M |
 SUIGSui Group Holdings Limited$1,64+3,80 % | $1,64 | +0,06 | +3,80 % | 1,37M | $125,96M |
 NRXPNRX Pharmaceuticals, Inc.$2,91+1,93 % | $2,91 | +0,05 | +1,93 % | 613,07K | $125,77M |
 CODACoda Octopus Group, Inc.$11,14+4,11 % | $11,14 | +0,44 | +4,11 % | 81,55K | $125,69M |
 SAMGSilvercrest Asset Management Group Inc. Class A$10,54+0,48 % | $10,54 | +0,05 | +0,48 % | 127,85K | $124,88M |
 BGMBGM Group Ltd. Class A$9,34+19,44 % | $9,34 | +1,52 | +19,44 % | 38,47K | $124,73M |
 MGYRMagyar Bancorp Inc$19,32+0,15 % | $19,32 | +0,03 | +0,15 % | 1,16K | $124,69M |
 AIBAIB Data Centers Inc$1,64+7,89 % | $1,64 | +0,12 | +7,89 % | 3,96M | $124,61M |
 PLBYPlayboy, Inc.$1,04+2,97 % | $1,04 | +0,03 | +2,97 % | 589,09K | $124,60M |
 SEERSeer, Inc. Class A$2,25+2,27 % | $2,25 | +0,05 | +2,27 % | 200,54K | $124,59M |
 OESXOrion Energy Systems, Inc.$30,44-0,93 % | $30,44 | -0,29 | -0,93 % | 35,39K | $124,48M |
 FOAFinance of America Cos., Inc. Class A$13,50+4,09 % | $13,50 | +0,53 | +4,09 % | 55,52K | $124,44M |
 LANVLanvin Group Holdings Limited$0,9900-5,71 % | $0,9900 | -0,06 | -5,71 % | 12,36K | $124,34M |
 AMTXAemetis, Inc.$1,72-0,58 % | $1,72 | -0,01 | -0,58 % | 503,43K | $124,13M |
 ACNTAscent Industries Co.$13,77-1,29 % | $13,77 | -0,18 | -1,29 % | 17,83K | $124,06M |