 ENJEntergy New Orleans LLC 5 % Bonds 2012-1.12.52 1st Mtg$19,04+2,75 % | $19,04 | +0,51 | +2,75 % | 502 | $88,00M |
 CGTXCognition Therapeutics, Inc.$0,9251+3,80 % | $0,9251 | +0,03 | +3,80 % | 302,40K | $87,97M |
 HFFGHF Foods Group, Inc.$1,63-1,81 % | $1,63 | -0,03 | -1,81 % | 53,37K | $87,86M |
 MNOVMediciNova, Inc.$1,78+9,20 % | $1,78 | +0,15 | +9,20 % | 275,01K | $87,61M |
 CNXUConexeu Sciences, Inc.$3,10-6,63 % | $3,10 | -0,22 | -6,63 % | 115,77K | $87,44M |
 PUSAAureus Greenway Holdings, Inc.$3,16-1,25 % | $3,16 | -0,04 | -1,25 % | 2,56M | $87,35M |
 CRDFCardiff Oncology, Inc.$1,12-5,08 % | $1,12 | -0,06 | -5,08 % | 628,34K | $87,13M |
 ALISCalisa Acquisition Corp$10,33+0,19 % | $10,33 | +0,02 | +0,19 % | 101,86K | $87,06M |
 MCAHMountain Crest Acquisition 6 Corp.$10,050,00 % | $10,05 | 0,00 | 0,00 % | 10 | $87,01M |
 AEYEAudioEye, Inc.$6,92-0,29 % | $6,92 | -0,02 | -0,29 % | 57,16K | $86,98M |
 MGLDMarygold Companies, Inc.$2,03+0,50 % | $2,03 | +0,01 | +0,50 % | 182,75K | $86,71M |
 LUDLuda Technology Group Limited$3,82+9,46 % | $3,82 | +0,33 | +9,46 % | 12,56K | $86,68M |
 PFXPhenixFIN Corporation$44,88-0,03 % | $44,88 | -0,02 | -0,03 % | 1,06K | $86,67M |
 FTLFFitLife Brands, Inc.$9,22-0,65 % | $9,22 | -0,06 | -0,65 % | 2,09K | $86,59M |
 BDLFlanigan's Enterprises, Inc.$46,51-1,52 % | $46,51 | -0,72 | -1,52 % | 88,39K | $86,45M |
 RPTRithm Property Trust Inc$11,10+3,16 % | $11,10 | +0,34 | +3,16 % | 9,09K | $86,28M |
 NTHINeOnc Technologies Holdings, Inc.$2,99-2,29 % | $2,99 | -0,07 | -2,29 % | 234,93K | $86,13M |
 MHHMastech Digital, Inc.$7,15-1,65 % | $7,15 | -0,12 | -1,65 % | 2,45K | $85,89M |
 CCLDCareCloud, Inc.$2,02-0,98 % | $2,02 | -0,02 | -0,98 % | 140,61K | $85,84M |
 DWSNDawson Geophysical Company$2,76+6,15 % | $2,76 | +0,16 | +6,15 % | 72,35K | $85,71M |
 ATGLAlpha Technology Group Ltd. Class A$5,20-7,96 % | $5,20 | -0,45 | -7,96 % | 800 | $85,60M |
 JLHLJulong Holding Limited Class A$3,99+0,50 % | $3,99 | +0,02 | +0,50 % | 104,81K | $85,58M |
 BCICBCP Investment Corporation$6,89+1,47 % | $6,89 | +0,10 | +1,47 % | 54,60K | $85,32M |
 MMLPMartin Midstream Partners L.P.$2,18+0,93 % | $2,18 | +0,02 | +0,93 % | 24,42K | $85,29M |
 ACRVAcrivon Therapeutics, Inc.$1,99-1,00 % | $1,99 | -0,02 | -1,00 % | 205,12K | $85,28M |
 PCG/PAPG&E Corporation 6 % Cum Pfd Registered Shs Voting$20,15-0,49 % | $20,15 | -0,10 | -0,49 % | 922 | $84,86M |
 UBCPUnited Bancorp, Inc.$14,79+3,43 % | $14,79 | +0,49 | +3,43 % | 5,84K | $84,83M |
 ARQArq, Inc.$1,94+2,65 % | $1,94 | +0,05 | +2,65 % | 210,26K | $84,72M |
 PECEPeace Acquisition Corp$10,01+0,20 % | $10,01 | +0,02 | +0,20 % | 14,94K | $84,46M |
 PMNProMIS Neurosciences Inc.$9,40+1,40 % | $9,40 | +0,13 | +1,40 % | 27,19K | $84,30M |
 JATTJATT II Acquisition Corp.$10,76-0,46 % | $10,76 | -0,05 | -0,46 % | 30,32K | $83,93M |
 SUNSSunrise Realty Trust, Inc.$6,20-1,27 % | $6,20 | -0,08 | -1,27 % | 102,81K | $83,80M |
 CPBICentral Plains Bancshares, Inc.$20,08+0,43 % | $20,08 | +0,09 | +0,43 % | 4,77K | $83,76M |
 USIOUsio, Inc.$2,93+4,09 % | $2,93 | +0,12 | +4,09 % | 252,77K | $83,49M |
 TSQTownsquare Media, Inc. Class A$4,55+4,60 % | $4,55 | +0,20 | +4,60 % | 132,54K | $82,95M |
 LNSRLENSAR Inc$6,75+2,74 % | $6,75 | +0,18 | +2,74 % | 69,84K | $82,93M |
 APACStoneBridge Acquisition II Corporation Class A$10,270,00 % | $10,27 | 0,00 | 0,00 % | 2,05K | $82,68M |
 SSBISummit State Bank$12,19-0,53 % | $12,19 | -0,06 | -0,53 % | 1,68K | $82,51M |
 SERASera Prognostics, Inc. Class A$2,09+2,45 % | $2,09 | +0,05 | +2,45 % | 21,80K | $82,45M |
 KNDIKandi Technologies Group, Inc.$0,8200-3,53 % | $0,8200 | -0,03 | -3,53 % | 389,68K | $82,36M |
 SKINSkinHealth Systems Inc. Class A$0,63000,00 % | $0,6300 | 0,00 | 0,00 % | 169,83K | $81,99M |
 CHGGChegg, Inc.$0,7380+3,86 % | $0,7380 | +0,03 | +3,86 % | 941,01K | $81,94M |
 WSTNWestin Acquisition Corp. Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 9 | $81,76M |
 CPHCCanterbury Park Holding Corp$15,75+0,96 % | $15,75 | +0,15 | +0,96 % | 662 | $81,64M |
 LPAALaunch One Acquisition Corp. Class A$10,850,00 % | $10,85 | 0,00 | 0,00 % | 17 | $81,63M |
 HNNAHennessy Advisors, Inc.$10,31-0,77 % | $10,31 | -0,08 | -0,77 % | 14,13K | $81,49M |
 MNTSMomentus Inc Class A$3,71-1,33 % | $3,71 | -0,05 | -1,33 % | 595,81K | $81,48M |
 BYRNByrna Technologies Inc.$3,480,00 % | $3,48 | 0,00 | 0,00 % | 357,42K | $81,45M |
 BLNKBlink Charging Co$0,5610+5,65 % | $0,5610 | +0,03 | +5,65 % | 914,98K | $81,27M |
 TELOTelomir Pharmaceuticals, Inc.$1,18+0,85 % | $1,18 | +0,01 | +0,85 % | 76,59K | $81,15M |