 NTICNorthern Technologies International Corporation$7,700,00 % | $7,70 | 0,00 | 0,00 % | 4,57K | $73,12M |
 GLBSGlobus Maritime Limited$3,38-3,43 % | $3,38 | -0,12 | -3,43 % | 142,42K | $72,95M |
 VERIVeritone, Inc.$0,7259-3,10 % | $0,7259 | -0,02 | -3,10 % | 19,95M | $72,92M |
 MAIAMAIA Biotechnology, Inc.$1,18-0,84 % | $1,18 | -0,01 | -0,84 % | 530,98K | $72,86M |
 GOAIEva Live Inc$1,82+0,55 % | $1,82 | +0,01 | +0,55 % | 36,21K | $72,79M |
 RANGRange Capital Acquisition Corp.$10,860,00 % | $10,86 | 0,00 | 0,00 % | 30 | $72,74M |
 WYYWidePoint Corporation$7,23-4,37 % | $7,23 | -0,33 | -4,37 % | 152,88K | $72,29M |
 MBOTMicrobot Medical Inc$1,07-7,76 % | $1,07 | -0,09 | -7,76 % | 1,88M | $71,87M |
 ASPSAltisource Portfolio Solutions S.A.$6,29-1,26 % | $6,29 | -0,08 | -1,26 % | 8,16K | $71,83M |
 OPXSOptex Systems Holdings, Inc.$10,32-1,24 % | $10,32 | -0,13 | -1,24 % | 12,31K | $71,83M |
 RNTXRein Therapeutics, Inc$0,8250+3,03 % | $0,8250 | +0,02 | +3,03 % | 336,14K | $71,17M |
 KNDIKandi Technologies Group, Inc.$0,7054-14,00 % | $0,7054 | -0,11 | -14,00 % | 736,57K | $70,83M |
 WATTEnergous Corp.$12,81-3,97 % | $12,81 | -0,53 | -3,97 % | 100,39K | $70,80M |
 PSIGPS International Group Limited$4,60+0,44 % | $4,60 | +0,02 | +0,44 % | 742,42K | $70,75M |
 UEICUniversal Electronics Inc.$5,49-3,17 % | $5,49 | -0,18 | -3,17 % | 44,96K | $70,74M |
 RSSSResearch Solutions, Inc.$2,09-2,79 % | $2,09 | -0,06 | -2,79 % | 33,45K | $70,56M |
 CPSHCPS Technologies Corporation$3,63-5,47 % | $3,63 | -0,21 | -5,47 % | 301,20K | $70,38M |
 HRTXHeron Therapeutics Inc$0,3700+6,44 % | $0,3700 | +0,02 | +6,44 % | 2,93M | $70,25M |
 HYFTMindWalk Holdings Corp.$1,49+11,19 % | $1,49 | +0,15 | +11,19 % | 570,12K | $70,20M |
 FBIOFortress Biotech, Inc.$2,09+2,96 % | $2,09 | +0,06 | +2,96 % | 553,42K | $69,70M |
 AMCIAMC Robotics Corporation$2,97-1,33 % | $2,97 | -0,04 | -1,33 % | 33,14K | $69,62M |
 AISPAirship AI Holdings Inc Class A$2,02-4,72 % | $2,02 | -0,10 | -4,72 % | 2,41M | $69,57M |
 NAMMNamib Minerals$1,25-1,19 % | $1,25 | -0,01 | -1,19 % | 1,19M | $69,54M |
 GDHGGolden Heaven Group Holdings Ltd. Class A$1,17-0,43 % | $1,17 | -0,00 | -0,43 % | 18,73K | $69,31M |
 CSBRChampions Oncology, Inc.$4,97+0,61 % | $4,97 | +0,03 | +0,61 % | 11,13K | $69,18M |
 GECCGreat Elm Capital Corp$4,98-1,58 % | $4,98 | -0,08 | -1,58 % | 76,11K | $69,17M |
 IORIncome Opportunity Realty Investors, Inc.$17,000,00 % | $17,00 | 0,00 | 0,00 % | 5 | $69,13M |
 CRTCross Timbers Royalty Trust$11,52-2,12 % | $11,52 | -0,25 | -2,12 % | 10,71K | $69,12M |
 CINGCingulate, Inc.$4,75-0,21 % | $4,75 | -0,01 | -0,21 % | 139,75K | $69,07M |
 STEXStreamex Corp.$0,5925-3,23 % | $0,5925 | -0,02 | -3,23 % | 854,62K | $69,01M |
 PRTSCarParts.com Inc$8,52-1,27 % | $8,52 | -0,11 | -1,27 % | 32,26K | $68,72M |
 PODCPodcastOne, Inc.$2,27-4,02 % | $2,27 | -0,10 | -4,02 % | 85,47K | $68,67M |
 WBXWallbox N.V. Class A$2,76+0,36 % | $2,76 | +0,01 | +0,36 % | 5,75K | $68,17M |
 IBIOiBio, Inc.$1,12-0,44 % | $1,12 | -0,00 | -0,44 % | 1,12M | $68,16M |
 TTECTTEC Holdings, Inc.$1,380,00 % | $1,38 | 0,00 | 0,00 % | 188,19K | $68,03M |
 APLMApollomics Inc. Class A$23,270,00 % | $23,27 | 0,00 | 0,00 % | 291 | $67,82M |
 MBMasterBeef Group$3,94+0,77 % | $3,94 | +0,03 | +0,77 % | 7,79K | $67,59M |
 CVUCPI Aerostructures, Inc.$5,10-1,35 % | $5,10 | -0,07 | -1,35 % | 56,35K | $67,57M |
 CLSTCatalyst Bancorp, Inc.$16,75-4,23 % | $16,75 | -0,74 | -4,23 % | 1,58K | $67,57M |
 SPROSpero Therapeutics, Inc.$1,16-2,52 % | $1,16 | -0,03 | -2,52 % | 935,69K | $67,55M |
 PDSBPDS Biotechnology Corp.$1,20+60,32 % | $1,20 | +0,45 | +60,32 % | 77,54M | $67,17M |
 FVNFuture Vision II Acquisition Corp.$8,87+10,87 % | $8,87 | +0,87 | +10,87 % | 15,64K | $66,92M |
 GEGGreat Elm Group, Inc.$2,15-0,27 % | $2,15 | -0,01 | -0,27 % | 13,13K | $66,85M |
 ALPSALPS Group Inc$0,4000+1,27 % | $0,4000 | +0,01 | +1,27 % | 69,43K | $66,56M |
 XBITXBiotech, Inc.$2,18-0,46 % | $2,18 | -0,01 | -0,46 % | 32,74K | $66,46M |
 RNXTRenovoRx, Inc.$1,47-6,96 % | $1,47 | -0,11 | -6,96 % | 617,33K | $66,34M |
 TYGOTigo Energy, Inc.$0,8627-0,51 % | $0,8627 | -0,00 | -0,51 % | 291,36K | $66,23M |
 THRYThryv Holdings, Inc.$1,49-1,97 % | $1,49 | -0,03 | -1,97 % | 409,75K | $66,21M |
 MYOMyomo, Inc.$1,67+2,45 % | $1,67 | +0,04 | +2,45 % | 272,86K | $66,15M |
 DITAMCON Distributing Company$67,73+0,25 % | $67,73 | +0,17 | +0,25 % | 4,67K | $66,11M |