 IBOImpact BioMedical, Inc.$4,84-9,02 % | $4,84 | -0,48 | -9,02 % | 16,72K | $41,35M |
 PXLWPixelworks, Inc.$6,82-2,99 % | $6,82 | -0,21 | -2,99 % | 12,56K | $41,26M |
 MINDMIND Technology Inc$4,53+0,44 % | $4,53 | +0,02 | +0,44 % | 83,30K | $41,17M |
 STEMStem Inc$4,25-0,23 % | $4,25 | -0,01 | -0,23 % | 101,90K | $40,91M |
 ELWTElauwit Connection, Inc.$6,12+9,87 % | $6,12 | +0,55 | +9,87 % | 19,00K | $40,51M |
 SNWVSanuwave Health, Inc.$4,70-2,49 % | $4,70 | -0,12 | -2,49 % | 38,50K | $40,43M |
 LCCCLakeshore Acquisition III Corp.$10,540,00 % | $10,54 | 0,00 | 0,00 % | 6 | $40,29M |
 BIRDSmartbird, Inc. Class A$3,41+1,34 % | $3,41 | +0,04 | +1,34 % | 431,40K | $40,27M |
 IXHLIncannex Healthcare Inc.$3,210,00 % | $3,21 | 0,00 | 0,00 % | 27,88K | $40,27M |
 BTMDbiote Corp. Class A$1,12-2,61 % | $1,12 | -0,03 | -2,61 % | 202,59K | $40,24M |
 GAMEGameSquare Holdings Inc$3,06-0,65 % | $3,06 | -0,02 | -0,65 % | 193,19K | $39,98M |
 ZBAOZhibao Technology Inc. Class A$0,0888-7,31 % | $0,0888 | -0,01 | -7,31 % | 1,73M | $39,89M |
 FSHPFlag Ship Acquisition Corporation$11,300,00 % | $11,30 | 0,00 | 0,00 % | 8 | $39,72M |
 MAMOMassimo Group$0,9500-1,96 % | $0,9500 | -0,02 | -1,96 % | 13,22K | $39,56M |
 MLGOMicroAlgo, Inc.$3,18+0,32 % | $3,18 | +0,01 | +0,32 % | 18,59K | $39,55M |
 YSXTYSX Tech Co., Ltd Class A$1,24+0,65 % | $1,24 | +0,01 | +0,65 % | 244 | $39,53M |
 AIOSAIOS Tech Inc. Class A$12,15+6,58 % | $12,15 | +0,75 | +6,58 % | 68,78K | $39,48M |
 MGXMetagenomi Therapeutics, Inc.$1,04+1,96 % | $1,04 | +0,02 | +1,96 % | 163,20K | $39,29M |
 AHMAAmbitions Enterprise Management Co. L.L.C Class A$1,320,00 % | $1,32 | 0,00 | 0,00 % | 14,53K | $39,24M |
 EHLDEuroholdings Ltd.$13,92+17,57 % | $13,92 | +2,08 | +17,57 % | 17,98K | $39,21M |
 AFJKAimei Health Technology Co., Ltd$12,35+1,22 % | $12,35 | +0,15 | +1,22 % | 691 | $39,10M |
 THCHTH International Limited$1,22+5,17 % | $1,22 | +0,06 | +5,17 % | 1,32K | $39,08M |
 NOEMCO2 Energy Transition Corp.$10,590,00 % | $10,59 | 0,00 | 0,00 % | 16 | $39,06M |
 BAERBridger Aerospace Group Holdings, Inc.$0,6590-3,09 % | $0,6590 | -0,02 | -3,09 % | 466,40K | $38,77M |
 HBIOHarvard Bioscience, Inc.$8,50+1,92 % | $8,50 | +0,16 | +1,92 % | 22,97K | $38,69M |
 ATHRAether Holdings Inc.$3,16-8,41 % | $3,16 | -0,29 | -8,41 % | 8,92K | $38,67M |
 NEPHNephros, Inc.$3,55-3,27 % | $3,55 | -0,12 | -3,27 % | 17,54K | $38,55M |
 KGKestrel Group Ltd$4,91-6,30 % | $4,91 | -0,33 | -6,30 % | 12,79K | $38,42M |
 BCHTBirchtech Corp.$1,46-2,67 % | $1,46 | -0,04 | -2,67 % | 227,41K | $38,41M |
 QTIQT Imaging Holdings, Inc.$2,61-2,25 % | $2,61 | -0,06 | -2,25 % | 33,01K | $38,20M |
 AIFAAll In FutureTech Alliance, Inc.$5,88+31,54 % | $5,88 | +1,41 | +31,54 % | 675,68K | $37,75M |
 ATNMActinium Pharmaceuticals, Inc.$1,20+2,56 % | $1,20 | +0,03 | +2,56 % | 115,01K | $37,73M |
 OMEXOdyssey Marine Exploration, Inc.$0,6417-3,34 % | $0,6417 | -0,02 | -3,34 % | 280,56K | $37,66M |
 RMCORoyalty Management Holding Corporation Class A$2,48-1,59 % | $2,48 | -0,04 | -1,59 % | 7,22K | $37,63M |
 CMTLComtech Telecommunications Corp.$1,25-5,30 % | $1,25 | -0,07 | -5,30 % | 469,05K | $37,45M |
 DGNXDiginex Ltd.$1,280,00 % | $1,28 | 0,00 | 0,00 % | 221,90K | $37,29M |
 SJScienjoy Holding Corporation Class A$0,8777+6,27 % | $0,8777 | +0,05 | +6,27 % | 8,19K | $37,27M |
 MLCIMount Logan Capital Inc$3,33-2,06 % | $3,33 | -0,07 | -2,06 % | 17,83K | $37,26M |
 NNVCNanoViricides, Inc.$1,45+13,28 % | $1,45 | +0,17 | +13,28 % | 702,94K | $37,01M |
 KOSSKoss Corporation$3,90+1,04 % | $3,90 | +0,04 | +1,04 % | 43,03K | $36,92M |
 SEATVivid Seats Inc. Class A$3,28-6,82 % | $3,28 | -0,24 | -6,82 % | 200,40K | $36,87M |
 BEATHeartBeam, Inc.$0,6542+50,53 % | $0,6542 | +0,22 | +50,53 % | 398,64M | $36,86M |
 RPGLRepublic Power Group Limited Class A$34,89-6,18 % | $34,89 | -2,30 | -6,18 % | 30,75K | $36,49M |
 ELUTElutia Inc Class A$0,8216+5,51 % | $0,8216 | +0,04 | +5,51 % | 252,36K | $36,39M |
 LVOLiveOne, Inc.$2,65+0,76 % | $2,65 | +0,02 | +0,76 % | 90,82K | $36,34M |
 SNTSenstar Technologies Corporation$1,55+0,65 % | $1,55 | +0,01 | +0,65 % | 24,26K | $36,16M |
 STRRStar Equity Holdings, Inc.$9,80+0,41 % | $9,80 | +0,04 | +0,41 % | 3,82K | $36,16M |
 STRRPStar Equity Holdings, Inc. 10 % Cum Perp Pfd Registered Series -A-$9,31+0,22 % | $9,31 | +0,02 | +0,22 % | 5,90K | $36,16M |
 DCGODocGo Inc.$0,3650-1,22 % | $0,3650 | -0,00 | -1,22 % | 225,29K | $36,11M |
 PPSIPioneer Power Solutions, Inc.$3,25-1,81 % | $3,25 | -0,06 | -1,81 % | 42,14K | $36,07M |