 2915Ruentex Industries LimitedTWD 53,40-3,96 % | TWD 53,40 | -2,20 | -3,96 % | 4,10M | — |
 6881Ruentex Interior Design, Inc.TWD 210,00-1,87 % | TWD 210,00 | -4,00 | -1,87 % | 3,53K | — |
 8463Ruentex Materials Co LtdTWD 20,95-0,48 % | TWD 20,95 | -0,10 | -0,48 % | 390,35K | — |
 RUGRugVista Group ABSEK 81,90+2,38 % | SEK 81,90 | +1,90 | +2,38 % | 89,31K | — |
 1334Ruichang International Holdings LimitedHKD 1,13+10,78 % | HKD 1,13 | +0,11 | +10,78 % | 207,50K | — |
 002961Ruida Futures Co. Ltd. Class ACNY 11,57-1,11 % | CNY 11,57 | -0,13 | -1,11 % | 8,72M | — |
 0527Ruifeng Green Energy AI Computing Holdings LimitedHKD 0,58500,00 % | HKD 0,5850 | 0,00 | 0,00 % | 516,00K | — |
 2025Ruifeng Power Group Co., Ltd.HKD 11,96+0,25 % | HKD 11,96 | +0,03 | +0,25 % | 300,00K | — |
 3680Ruihe Data Technology Holdings LimitedHKD 2,26-2,59 % | HKD 2,26 | -0,06 | -2,59 % | 1,69M | — |
 301165Ruijie Networks Co., Ltd. Class ACNY 70,04-1,35 % | CNY 70,04 | -0,96 | -1,35 % | 12,31M | — |
 002066Ruitai Materials Technology Co., Ltd. Class ACNY 13,89-2,80 % | CNY 13,89 | -0,40 | -2,80 % | 4,60M | — |
 RULKARulka Electricals LtdINR 519,50-0,48 % | INR 519,50 | -2,50 | -0,48 % | — | — |
 RUMRUM Group Inc. Class A$4,95+5,43 % | $4,95 | +0,25 | +5,43 % | 1,36M | — |
 RTRRumble Resources LimitedAUD 0,0220-12,00 % | AUD 0,0220 | -0,00 | -12,00 % | 4,63M | — |
 RMBRumbu Holdings LtdCAD 0,50000,00 % | CAD 0,5000 | 0,00 | 0,00 % | 500 | — |
 301088Rumere Co., Ltd. Class ACNY 12,36-2,75 % | CNY 12,36 | -0,35 | -2,75 % | 1,23M | — |
 RAIL3Rumo SABRL 14,50+2,18 % | BRL 14,50 | +0,31 | +2,18 % | 7,47M | — |
 1808Run Long Construction Co., Ltd.TWD 31,25-4,14 % | TWD 31,25 | -1,35 | -4,14 % | 1,43M | — |
 301129Runa Smart Equipment Co., Ltd. Class ACNY 20,13+2,39 % | CNY 20,13 | +0,47 | +2,39 % | 2,73M | — |
 603193Runben Biotechnology Co Ltd. Class ACNY 17,41-1,19 % | CNY 17,41 | -0,21 | -1,19 % | 2,74M | — |
 2455Runhua Living Service Group Holdings LimitedHKD 0,6700-3,60 % | HKD 0,6700 | -0,02 | -3,60 % | 74,00K | — |
 002929Runjian Co., Ltd. Class ACNY 63,11+10,01 % | CNY 63,11 | +5,74 | +10,01 % | 42,34M | — |
 603408Runner (Xiamen) Corp. Class ACNY 12,05+0,50 % | CNY 12,05 | +0,06 | +0,50 % | 3,08M | — |
 3326Runsystem Co., Ltd.¥637,00-3,48 % | ¥637,00 | -23,00 | -3,48 % | 9,60K | — |
 RUNWALENTRRunwal Enterprises LimitedINR 210,63-2,68 % | INR 210,63 | -5,79 | -2,68 % | 44,72K | — |
 RWAYRunway Growth Finance Corp.$6,70+9,40 % | $6,70 | +0,58 | +9,40 % | 481,21K | — |
 RUPARupa & Co. Ltd.INR 122,74-2,39 % | INR 122,74 | -3,01 | -2,39 % | 93,53K | — |
 RUCC.PRupert's Crossing Capital IncCAD 0,12500,00 % | CAD 0,1250 | 0,00 | 0,00 % | 10,00K | — |
 RFFRural Funds GroupAUD 1,97+0,51 % | AUD 1,97 | +0,01 | +0,51 % | 425,97K | — |
 RUSHARush Enterprises, Inc. Class A$44,19-2,49 % | $44,19 | -1,13 | -2,49 % | 89,80K | — |
 RUSHBRush Enterprises, Inc. Class B$58,27-1,42 % | $58,27 | -0,84 | -1,42 % | 31,17K | — |
 RSIRush Street Interactive, Inc. Class A$11,95+0,42 % | $11,95 | +0,05 | +0,42 % | 1,63M | — |
 RUSHILRushil Decor Ltd.INR 19,30-2,13 % | INR 19,30 | -0,42 | -2,13 % | 694,53K | — |
 RMLRusoro Mining Ltd.CAD 1,04+4,00 % | CAD 1,04 | +0,04 | +4,00 % | 1,20K | — |
 RUSRussel Metals Inc.CAD 76,25-0,81 % | CAD 76,25 | -0,62 | -0,81 % | 125,57K | — |
 217500Russell Co., Ltd.KRW 1.152,00-6,49 % | KRW 1.152,00 | -80,00 | -6,49 % | 124,50K | — |
 RUSTARusta ABSEK 81,45+1,18 % | SEK 81,45 | +0,95 | +1,18 % | 278,58K | — |
 RSTCRustic Bakery Ltd.ILA 1.679,00+1,82 % | ILA 1.679,00 | +30,00 | +1,82 % | 8,49K | — |
 002739Ruyi Film Entertainment Company Limited Class ACNY 9,24-0,11 % | CNY 9,24 | -0,01 | -0,11 % | 54,94M | — |
 RUZYERuzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S.₺3,70+5,11 % | ₺3,70 | +0,18 | +5,11 % | 5,80M | — |
 6786RVH Inc.¥38,00-5,00 % | ¥38,00 | -2,00 | -5,00 % | 131,40K | — |
 RVRCRVRC Holding ABSEK 54,40-1,18 % | SEK 54,40 | -0,65 | -1,18 % | 115,26K | — |
 RWERWE AG€57,64+1,02 % | €57,64 | +0,58 | +1,02 % | 1,20M | — |
 RWSRWS Holdings plcGBp 135,60-2,73 % | GBp 135,60 | -3,80 | -2,73 % | 1,06M | — |
 RXORXO, Inc.$27,57-1,11 % | $27,57 | -0,31 | -1,11 % | 1,54M | — |
 RXSTRxSight, Inc.$4,50-0,99 % | $4,50 | -0,04 | -0,99 % | 339,46K | — |
 RYANRyan Specialty Holdings, Inc. Class A$47,35-1,89 % | $47,35 | -0,91 | -1,89 % | 967,90K | — |
 RYDERyde Group Limited Class A$0,7390+9,32 % | $0,7390 | +0,06 | +9,32 % | 1,72M | — |
 RRyder System, Inc.$268,99-0,43 % | $268,99 | -1,18 | -0,43 % | 65,95K | — |
 RYZRyerson Holding Corporation$28,00+5,34 % | $28,00 | +1,42 | +5,34 % | 393,71K | — |