 JANXJanux Therapeutics, Inc.$16,93-0,18 % | $16,93 | -0,03 | -0,18 % | 805,27K | $1,04B |
 TRUPTrupanion, Inc.$23,58-0,51 % | $23,58 | -0,12 | -0,51 % | 247,26K | $1,03B |
 PSIXPower Solutions International, Inc.$44,85-1,21 % | $44,85 | -0,55 | -1,21 % | 622,93K | $1,03B |
 CRMLCritical Metals Corp.$7,03-2,36 % | $7,03 | -0,17 | -2,36 % | 4,86M | $1,03B |
 AKTSAktis Oncology, Inc.$18,520,00 % | $18,52 | 0,00 | 0,00 % | 337,99K | $1,03B |
 AEVAAeva Technologies, Inc.$14,76+3,29 % | $14,76 | +0,47 | +3,29 % | 1,27M | $1,03B |
 MBWMMercantile Bank Corporation$59,50+1,02 % | $59,50 | +0,60 | +1,02 % | 107,32K | $1,03B |
 SGMLSigma Lithium Corporation$9,09+9,06 % | $9,09 | +0,75 | +9,06 % | 3,96M | $1,02B |
 BBNXBeta Bionics, Inc.$18,96+0,48 % | $18,96 | +0,09 | +0,48 % | 515,08K | $1,02B |
 NWPXNWPX Infrastructure Inc.$105,99+1,16 % | $105,99 | +1,22 | +1,16 % | 124,02K | $1,02B |
 MCBSMetroCity Bankshares, Inc.$35,23+1,59 % | $35,23 | +0,55 | +1,59 % | 69,31K | $1,01B |
 CCNECNB Financial Corporation$34,10+1,25 % | $34,10 | +0,42 | +1,25 % | 150,98K | $1,01B |
 MSEXMiddlesex Water Company$53,56+2,16 % | $53,56 | +1,13 | +2,16 % | 102,22K | $1,01B |
 BFSTBusiness First Bancshares, Inc.$30,90+1,44 % | $30,90 | +0,44 | +1,44 % | 192,76K | $1,01B |
 UPWKUpwork, Inc.$8,05-3,48 % | $8,05 | -0,29 | -3,48 % | 2,15M | $1,01B |
 PCRXPacira Biosciences, Inc.$25,21+0,80 % | $25,21 | +0,20 | +0,80 % | 469,79K | $1,00B |
 HBNCHorizon Bancorp, Inc.$19,48+2,96 % | $19,48 | +0,56 | +2,96 % | 1,16M | $1,00B |
 CGEMCullinan Therapeutics, Inc.$15,51+6,74 % | $15,51 | +0,98 | +6,74 % | 1,15M | $998,14M |
 TRIPTripAdvisor, Inc.$8,51+1,61 % | $8,51 | +0,13 | +1,61 % | 2,28M | $997,37M |
 ODTXOdyssey Therapeutics, Inc.$20,73+1,49 % | $20,73 | +0,30 | +1,49 % | 192,50K | $996,01M |
 HPKHighPeak Energy Inc$7,85-1,13 % | $7,85 | -0,09 | -1,13 % | 286,52K | $992,65M |
 LMRILumexa Imaging Holdings, Inc.$10,32+2,18 % | $10,32 | +0,22 | +2,18 % | 400,88K | $991,49M |
 SVRASavara, Inc.$4,81-4,66 % | $4,81 | -0,24 | -4,66 % | 2,65M | $988,26M |
 IARTIntegra LifeSciences Holdings Corporation$12,68-21,19 % | $12,68 | -3,41 | -21,19 % | 2,69M | $986,16M |
 SPTXSeaport Therapeutics, Inc.$18,42-2,80 % | $18,42 | -0,53 | -2,80 % | 258,70K | $986,03M |
 PRCTPROCEPT BioRobotics Corp.$17,16+0,82 % | $17,16 | +0,14 | +0,82 % | 1,24M | $982,82M |
 RCATRed Cat Holdings Inc$6,40+1,11 % | $6,40 | +0,07 | +1,11 % | 6,03M | $977,37M |
 MLTXMoonLake Immunotherapeutics Class A$11,41-0,52 % | $11,41 | -0,06 | -0,52 % | 1,83M | $971,07M |
 FEIMFrequency Electronics, Inc.$86,03+0,07 % | $86,03 | +0,06 | +0,07 % | 183,32K | $969,84M |
 ASTEAstec Industries, Inc.$42,00+3,24 % | $42,00 | +1,32 | +3,24 % | 201,59K | $967,07M |
 CACCamden National Corporation$57,19+1,36 % | $57,19 | +0,77 | +1,36 % | 69,50K | $966,34M |
 WLFCWillis Lease Finance Corporation$45,67-4,46 % | $45,67 | -2,13 | -4,46 % | 306,26K | $965,65M |
 THRMGentherm Incorporated$31,30-0,82 % | $31,30 | -0,26 | -0,82 % | 6,12M | $962,13M |
 LZLegalZoom.com, Inc.$5,60-2,27 % | $5,60 | -0,13 | -2,27 % | 2,51M | $959,08M |
 BRAIBraiin Limited$4,63-12,81 % | $4,63 | -0,68 | -12,81 % | 192,19K | $954,19M |
 TRSTTrustCo Bank Corp NY$55,69+1,72 % | $55,69 | +0,94 | +1,72 % | 107,41K | $948,27M |
 KURAKura Oncology, Inc.$10,650,00 % | $10,65 | 0,00 | 0,00 % | 1,89M | $947,43M |
 HSTMHealthStream, Inc.$30,82+1,52 % | $30,82 | +0,46 | +1,52 % | 155,94K | $942,97M |
 FRBTForbright, Inc. Class A$17,79-2,31 % | $17,79 | -0,42 | -2,31 % | 133,44K | $940,23M |
 HAFCHanmi Financial Corporation$31,67+1,47 % | $31,67 | +0,46 | +1,47 % | 179,31K | $938,99M |
 OIGOrion180 Insurance Group, Inc. Class A$9,44-2,68 % | $9,44 | -0,26 | -2,68 % | 437,62K | $934,87M |
 UPBDUpbound Group, Inc.$15,91+1,47 % | $15,91 | +0,23 | +1,47 % | 976,88K | $927,54M |
 GLIBALiberty Capital Corporation Class A$23,16-1,32 % | $23,16 | -0,31 | -1,32 % | 37,83K | $925,00M |
 MPBMid Penn Bancorp, Inc.$36,40+1,36 % | $36,40 | +0,49 | +1,36 % | 118,30K | $922,20M |
 NBBKNB Bancorp, Inc.$22,57+1,35 % | $22,57 | +0,30 | +1,35 % | 221,92K | $921,50M |
 HTLDHeartland Express, Inc.$11,90+2,23 % | $11,90 | +0,26 | +2,23 % | 604,75K | $920,26M |
 CRVSCorvus Pharmaceuticals, Inc.$10,90-0,27 % | $10,90 | -0,03 | -0,27 % | 1,35M | $916,92M |
 AOSLAlpha and Omega Semiconductor Limited$30,24+4,85 % | $30,24 | +1,40 | +4,85 % | 559,57K | $916,43M |
 ALMSAlumis Inc.$6,85-4,99 % | $6,85 | -0,36 | -4,99 % | 2,62M | $914,44M |
 KOPNKopin Corporation$4,91+6,51 % | $4,91 | +0,30 | +6,51 % | 3,02M | $912,63M |