 CBLLCeribell, Inc.$23,69+0,34 % | $23,69 | +0,08 | +0,34 % | 305,32K | $909,18M |
 FMNBFarmers National Banc Corp.$15,34+1,25 % | $15,34 | +0,19 | +1,25 % | 340,64K | $908,86M |
 FCBCFirst Community Bankshares Inc$48,00+0,90 % | $48,00 | +0,43 | +0,90 % | 91,23K | $907,70M |
 DJCODaily Journal Corporation$656,44+0,52 % | $656,44 | +3,40 | +0,52 % | 32,11K | $904,54M |
 SBGISinclair, Inc. Class A$12,43-0,64 % | $12,43 | -0,08 | -0,64 % | 459,22K | $898,91M |
 RMIXSuncrete, Inc. Class A$12,22-3,93 % | $12,22 | -0,50 | -3,93 % | 550,25K | $898,00M |
 JBIOJade Biosciences, Inc.$14,12+2,54 % | $14,12 | +0,35 | +2,54 % | 1,11M | $898,00M |
 GLUEMonte Rosa Therapeutics, Inc.$10,50-6,75 % | $10,50 | -0,76 | -6,75 % | 2,21M | $895,79M |
 APMDApnimed, Inc.$21,51-4,57 % | $21,51 | -1,03 | -4,57 % | 680,83K | $895,48M |
 BLZEBackblaze, Inc. Class A$14,36+1,27 % | $14,36 | +0,18 | +1,27 % | 962,41K | $888,88M |
 CYRXCryoPort, Inc.$17,43+0,40 % | $17,43 | +0,07 | +0,40 % | 707,04K | $882,81M |
 PCTPureCycle Technologies Inc$4,39+2,33 % | $4,39 | +0,10 | +2,33 % | 5,57M | $881,97M |
 ABUSArbutus Biopharma Corporation$4,45-2,41 % | $4,45 | -0,11 | -2,41 % | 8,99M | $881,57M |
 SATLSatellogic Inc. Class A$5,73+5,72 % | $5,73 | +0,31 | +5,72 % | 5,96M | $880,93M |
 RIGLRigel Pharmaceuticals, Inc.$47,15+0,38 % | $47,15 | +0,18 | +0,38 % | 185,92K | $880,76M |
 SLBTSL Science Holding Ltd$1,57-1,88 % | $1,57 | -0,03 | -1,88 % | 51,54K | $880,39M |
 LWLGLightwave Logic, Inc.$5,70+4,78 % | $5,70 | +0,26 | +4,78 % | 3,59M | $878,75M |
 TBLATaboola.com Ltd.$3,23-2,71 % | $3,23 | -0,09 | -2,71 % | 2,16M | $872,60M |
 ODDODDITY Tech Ltd. Class A$18,90-0,11 % | $18,90 | -0,02 | -0,11 % | 653,64K | $871,75M |
 SMPLSimply Good Foods Co$9,83-0,51 % | $9,83 | -0,05 | -0,51 % | 1,54M | $869,57M |
 SANASana Biotechnology, Inc.$2,890,00 % | $2,89 | 0,00 | 0,00 % | 3,50M | $865,15M |
 EGBNEagle Bancorp, Inc.$28,38+0,60 % | $28,38 | +0,17 | +0,60 % | 208,24K | $865,14M |
 GSBCGreat Southern Bancorp, Inc.$79,27+1,49 % | $79,27 | +1,16 | +1,49 % | 61,54K | $863,85M |
 DAKTDaktronics, Inc.$17,96+1,99 % | $17,96 | +0,35 | +1,99 % | 408,48K | $863,74M |
 NAVINavient Corp$9,19+0,88 % | $9,19 | +0,08 | +0,88 % | 857,75K | $861,87M |
 AGCCAgencia Comercial Spirits Ltd. Class A$15,00-0,66 % | $15,00 | -0,10 | -0,66 % | 1,08K | $859,30M |
 RZLVRezolve AI PLC$2,06-3,29 % | $2,06 | -0,07 | -3,29 % | 10,00M | $858,75M |
 QNSTQuinStreet, Inc.$14,97+0,34 % | $14,97 | +0,05 | +0,34 % | 813,70K | $856,63M |
 ITGITG Inc. Class A$6,88-1,92 % | $6,88 | -0,13 | -1,92 % | 616,53K | $854,20M |
 HQHorizon Quantum Holdings Ltd. Class A$15,79+5,83 % | $15,79 | +0,87 | +5,83 % | 188,86K | $852,22M |
 CCBGCapital City Bank Group, Inc.$49,66+1,76 % | $49,66 | +0,86 | +1,76 % | 54,18K | $849,85M |
 AEBIAebi Schmidt Holding AG$10,91+1,68 % | $10,91 | +0,18 | +1,68 % | 322,61K | $846,65M |
 TRNSTranscat, Inc.$90,39+0,23 % | $90,39 | +0,21 | +0,23 % | 101,19K | $846,03M |
 OBXObsidian Therapeutics, Inc.$13,59+2,03 % | $13,59 | +0,27 | +2,03 % | 228,99K | $839,49M |
 PUBMPubMatic, Inc. Class A$18,42-3,96 % | $18,42 | -0,76 | -3,96 % | 874,28K | $839,03M |
 NNENano Nuclear Energy Inc.$15,62-0,70 % | $15,62 | -0,11 | -0,70 % | 1,71M | $838,76M |
 ACDCProFrac Holding Corp. Class A$4,58+4,09 % | $4,58 | +0,18 | +4,09 % | 764,92K | $834,12M |
 SGPSpyGlass Pharma, Inc.$24,92-5,96 % | $24,92 | -1,58 | -5,96 % | 142,06K | $833,52M |
 ARDXArdelyx, Inc.$3,34-1,18 % | $3,34 | -0,04 | -1,18 % | 4,10M | $832,29M |
 PLTKPlaytika Holding Corp.$2,18+0,46 % | $2,18 | +0,01 | +0,46 % | 894,35K | $831,49M |
 EVLVEvolv Technologies Holdings, Inc.$4,57-2,97 % | $4,57 | -0,14 | -2,97 % | 2,36M | $827,75M |
 SVCService Properties Trust$6,38+0,16 % | $6,38 | +0,01 | +0,16 % | 1,20M | $826,27M |
 RJETRepublic Airways Holdings Inc.$17,64-1,95 % | $17,64 | -0,35 | -1,95 % | 53,98K | $825,90M |
 RPDRapid7 Inc.$12,19+1,08 % | $12,19 | +0,13 | +1,08 % | 979,36K | $821,61M |
 ORRFOrrstown Financial Services, Inc.$41,67+1,56 % | $41,67 | +0,64 | +1,56 % | 82,91K | $819,63M |
 ALRSAlerus Financial Corporation$32,67+2,96 % | $32,67 | +0,94 | +2,96 % | 201,55K | $814,38M |
 DSPViant Technology, Inc. Class A$12,24-3,81 % | $12,24 | -0,48 | -3,81 % | 453,31K | $813,95M |
 WRLDWorld Acceptance Corporation$174,44+1,64 % | $174,44 | +2,81 | +1,64 % | 42,51K | $813,45M |
 INMDInMode Ltd.$14,09+0,28 % | $14,09 | +0,04 | +0,28 % | 616,34K | $810,80M |
 SPFISouth Plains Financial Inc$43,02+1,75 % | $43,02 | +0,74 | +1,75 % | 118,96K | $810,46M |