 QDELQuidelOrtho Corporation$10,77+3,76 % | $10,77 | +0,39 | +3,76 % | 2,42M | $738,56M |
 BWMNBowman Consulting Group, Ltd.$42,60+0,02 % | $42,60 | +0,01 | +0,02 % | 188,89K | $738,42M |
 APCARKO Petroleum Corp. Class A$15,50+3,13 % | $15,50 | +0,47 | +3,13 % | 280,32K | $737,34M |
 SLDBSolid Biosciences Inc.$6,85-1,86 % | $6,85 | -0,13 | -1,86 % | 1,20M | $734,49M |
 WASHWashington Trust Bancorp, Inc.$38,46+1,80 % | $38,46 | +0,68 | +1,80 % | 79,57K | $733,60M |
 CGBDCarlyle Secured Lending, Inc$10,65-1,11 % | $10,65 | -0,12 | -1,11 % | 505,03K | $732,77M |
 FTHFaeth Therapeutics, Inc.$28,35+0,28 % | $28,35 | +0,08 | +0,28 % | 187,92K | $732,58M |
 TSATTelesat Corp.$48,00+3,38 % | $48,00 | +1,57 | +3,38 % | 50,06K | $732,50M |
 BLMNBloomin' Brands, Inc.$8,48+1,19 % | $8,48 | +0,10 | +1,19 % | 2,69M | $726,07M |
 QVCGQVC Group, Inc.$14,46+3,73 % | $14,46 | +0,52 | +3,73 % | 481,13K | $723,00M |
 CRTOCriteo SA$14,73-3,28 % | $14,73 | -0,50 | -3,28 % | 448,64K | $721,73M |
 CWBCCommunity West Bancshares$26,53+1,11 % | $26,53 | +0,29 | +1,11 % | 138,51K | $719,79M |
 OLMAOlema Pharmaceuticals, Inc.$8,23-0,54 % | $8,23 | -0,04 | -0,54 % | 1,07M | $719,67M |
 COLLCollegium Pharmaceutical, Inc.$22,02+0,82 % | $22,02 | +0,18 | +0,82 % | 694,01K | $716,87M |
 ROOTRoot, Inc. Class A$46,26+0,11 % | $46,26 | +0,05 | +0,11 % | 157,88K | $716,43M |
 NVCTNuvectis Pharma, Inc.$21,92+5,79 % | $21,92 | +1,20 | +5,79 % | 207,35K | $715,56M |
 PRAAPRA Group, Inc.$18,87+0,05 % | $18,87 | +0,01 | +0,05 % | 462,87K | $710,42M |
 MFICMidCap Financial Investment Corporation$8,62-1,37 % | $8,62 | -0,12 | -1,37 % | 682,93K | $710,05M |
 OABIOmniAb, Inc.$4,87-2,40 % | $4,87 | -0,12 | -2,40 % | 1,62M | $708,05M |
 ADAMAdamas Trust, Inc.$7,81+0,39 % | $7,81 | +0,03 | +0,39 % | 1,51M | $701,96M |
 BCALCalifornia BanCorp$21,78+1,07 % | $21,78 | +0,23 | +1,07 % | 230,54K | $700,24M |
 AROWArrow Financial Corporation$37,79+1,40 % | $37,79 | +0,52 | +1,40 % | 59,01K | $700,01M |
 LEGHLegacy Housing Corporation$29,35+0,55 % | $29,35 | +0,16 | +0,55 % | 53,78K | $698,03M |
 VSTMVerastem, Inc.$7,70-2,53 % | $7,70 | -0,20 | -2,53 % | 4,07M | $697,34M |
 WYFIWhiteFiber, Inc.$17,93+2,57 % | $17,93 | +0,45 | +2,57 % | 1,49M | $696,55M |
 LINCLincoln Educational Services Corporation$21,91-1,17 % | $21,91 | -0,26 | -1,17 % | 849,25K | $695,02M |
 PFISPeoples Financial Services Corp.$69,29+1,64 % | $69,29 | +1,12 | +1,64 % | 52,17K | $693,62M |
 IMMXImmix Biopharma, Inc.$9,68-5,38 % | $9,68 | -0,55 | -5,38 % | 2,55M | $692,50M |
 CASSCass Information Systems, Inc.$54,06+0,67 % | $54,06 | +0,36 | +0,67 % | 59,31K | $692,30M |
 KEKimball Electronics, Inc.$28,79+1,70 % | $28,79 | +0,48 | +1,70 % | 173,07K | $690,73M |
 INDIindie Semiconductor, Inc. Class A$2,97+3,13 % | $2,97 | +0,09 | +3,13 % | 5,47M | $688,47M |
 MSBIMidland States Bancorp, Inc.$33,14+1,22 % | $33,14 | +0,40 | +1,22 % | 113,42K | $687,73M |
 EVEREverQuote, Inc. Class A$19,50-2,40 % | $19,50 | -0,48 | -2,40 % | 642,18K | $687,18M |
 SOPHSOPHiA GENETICS SA$8,07+0,50 % | $8,07 | +0,04 | +0,50 % | 748,03K | $686,98M |
 PKOHPark-Ohio Holdings Corp.$47,37+1,78 % | $47,37 | +0,83 | +1,78 % | 81,97K | $686,39M |
 CARECarter Bankshares, Inc.$30,75+1,28 % | $30,75 | +0,39 | +1,28 % | 125,80K | $681,54M |
 RRBIRed River Bancshares, Inc.$103,41+1,96 % | $103,41 | +1,99 | +1,96 % | 109,30K | $680,86M |
 STTKShattuck Labs, Inc.$6,73-1,61 % | $6,73 | -0,11 | -1,61 % | 1,84M | $675,44M |
 ELMTElmet Group Co.$22,13+8,75 % | $22,13 | +1,78 | +8,75 % | 780,26K | $674,07M |
 DGICADonegal Group Inc. Class A$18,27+0,55 % | $18,27 | +0,10 | +0,55 % | 97,32K | $670,83M |
 NUAINew Era Energy & Digital, Inc.$6,29-1,26 % | $6,29 | -0,08 | -1,26 % | 6,48M | $670,26M |
 MDXGMiMedx Group, Inc.$4,59-1,08 % | $4,59 | -0,05 | -1,08 % | 1,37M | $669,04M |
 TRONTron Inc.$1,41+2,17 % | $1,41 | +0,03 | +2,17 % | 558,39K | $668,88M |
 CCXIChurchill Capital Corp. XI Class A$11,99+3,18 % | $11,99 | +0,37 | +3,18 % | 2,09M | $667,84M |
 OSPNOneSpan Inc.$18,12+0,44 % | $18,12 | +0,08 | +0,44 % | 318,52K | $667,76M |
 SCHLScholastic Corporation$36,20+0,98 % | $36,20 | +0,35 | +0,98 % | 500,83K | $666,42M |
 OIOOIO Group$1,90+7,34 % | $1,90 | +0,13 | +7,34 % | 115,95K | $661,24M |
 CBNKCapital Bancorp, Inc.$40,45+1,63 % | $40,45 | +0,65 | +1,63 % | 451,14K | $658,95M |
 SWBISmith & Wesson Brands, Inc.$14,64+1,60 % | $14,64 | +0,23 | +1,60 % | 445,17K | $656,45M |
 NMFCNew Mountain Finance Corporation$6,94-1,28 % | $6,94 | -0,09 | -1,28 % | 947,84K | $655,50M |