 FLGTFulgent Genetics, Inc.$21,48+0,85 % | $21,48 | +0,18 | +0,85 % | 297,60K | $591,03M |
 BTBTBit Digital, Inc.$1,63+0,62 % | $1,63 | +0,01 | +0,62 % | 20,31M | $587,83M |
 CEPFCantor Equity Partners IV, Inc. Class A$10,270,00 % | $10,27 | 0,00 | 0,00 % | 105,21K | $586,93M |
 LMBLimbach Holdings, Inc.$49,10-1,19 % | $49,10 | -0,59 | -1,19 % | 248,61K | $585,52M |
 GCBCGreene County Bancorp, Inc.$34,26+1,06 % | $34,26 | +0,36 | +1,06 % | 43,38K | $583,29M |
 IBEXIBEX Ltd$43,58-1,58 % | $43,58 | -0,70 | -1,58 % | 60,85K | $578,68M |
 KIDSOrthoPediatrics Corp.$22,16+2,17 % | $22,16 | +0,47 | +2,17 % | 150,27K | $578,59M |
 BWBBridgewater Bancshares, Inc.$20,71+1,42 % | $20,71 | +0,29 | +1,42 % | 71,06K | $577,47M |
 SFSTSouthern First Bancshares, Inc.$60,85+1,62 % | $60,85 | +0,97 | +1,62 % | 47,42K | $576,36M |
 YDESYD Bio Limited$8,11+3,84 % | $8,11 | +0,30 | +3,84 % | 546,51K | $574,54M |
 ADTNADTRAN Holdings, Inc.$7,04-0,42 % | $7,04 | -0,03 | -0,42 % | 2,64M | $573,63M |
 AQSTAquestive Therapeutics, Inc.$4,55+2,48 % | $4,55 | +0,11 | +2,48 % | 2,27M | $571,08M |
 RMRRMR Group, Inc. Class A$17,73-1,83 % | $17,73 | -0,33 | -1,83 % | 93,65K | $568,78M |
 KELYAKelly Services, Inc. Class A$15,72-4,32 % | $15,72 | -0,71 | -4,32 % | 206,46K | $565,29M |
 TMSTeamshares Inc.$7,62-3,91 % | $7,62 | -0,31 | -3,91 % | 86,41K | $563,83M |
 ALOYREalloys Inc.$8,12+0,12 % | $8,12 | +0,01 | +0,12 % | 1,30M | $563,68M |
 SGMTSagimet Biosciences Inc. Class A$9,14-2,45 % | $9,14 | -0,23 | -2,45 % | 1,71M | $562,94M |
 CIVBCivista Bancshares, Inc.$26,98+1,54 % | $26,98 | +0,41 | +1,54 % | 96,70K | $560,73M |
 CRMDCorMedix Inc.$7,19-3,10 % | $7,19 | -0,23 | -3,10 % | 1,13M | $560,42M |
 PHATPhathom Pharmaceuticals, Inc.$6,92-2,26 % | $6,92 | -0,16 | -2,26 % | 1,68M | $559,83M |
 CTMXCytomX Therapeutics, Inc.$2,56-2,66 % | $2,56 | -0,07 | -2,66 % | 2,64M | $557,82M |
 XMAXXMAX, Inc.$8,59+1,18 % | $8,59 | +0,10 | +1,18 % | 434,44K | $557,28M |
 UNTYUnity Bancorp, Inc.$55,34+1,26 % | $55,34 | +0,69 | +1,26 % | 42,88K | $555,76M |
 HNSTHonest Company, Inc.$5,16+2,79 % | $5,16 | +0,14 | +2,79 % | 1,05M | $553,59M |
 SWRDStewards, Inc.$2,45+7,46 % | $2,45 | +0,17 | +7,46 % | 181,22K | $552,78M |
 PANLPangaea Logistics Solutions Ltd.$8,43+0,24 % | $8,43 | +0,02 | +0,24 % | 309,99K | $551,94M |
 NRDSNerdWallet, Inc. Class A$8,63+0,70 % | $8,63 | +0,06 | +0,70 % | 710,72K | $551,66M |
 NRIMNorthrim BanCorp, Inc.$24,76+0,90 % | $24,76 | +0,22 | +0,90 % | 159,21K | $550,78M |
 ITICInvestors Title Company$290,20+1,56 % | $290,20 | +4,45 | +1,56 % | 33,86K | $547,90M |
 LAESSEALSQ Corp.$2,37+0,42 % | $2,37 | +0,01 | +0,42 % | 3,77M | $547,30M |
 MPLTMapLight Therapeutics, Inc.$9,82+1,97 % | $9,82 | +0,19 | +1,97 % | 565,74K | $545,75M |
 PRMEPrime Medicine, Inc.$2,98-0,33 % | $2,98 | -0,01 | -0,33 % | 2,11M | $540,50M |
 NVECNVE Corporation$111,42+0,56 % | $111,42 | +0,62 | +0,56 % | 61,72K | $538,96M |
 OCSOculis Holding AG$8,73-0,34 % | $8,73 | -0,03 | -0,34 % | 586,30K | $537,66M |
 FWRDForward Air Corporation$15,91+2,65 % | $15,91 | +0,41 | +2,65 % | 371,47K | $537,45M |
 SSIISS Innovations International, Inc$2,67-2,91 % | $2,67 | -0,08 | -2,91 % | 51,21K | $535,28M |
 TLRYTilray Brands, Inc.$3,61+1,12 % | $3,61 | +0,04 | +1,12 % | 4,08M | $533,49M |
 ALTAltimmune, Inc.$2,74-0,91 % | $2,74 | -0,02 | -0,91 % | 4,24M | $532,01M |
 CBIOCrescent Biopharma, Inc.$14,32+0,42 % | $14,32 | +0,06 | +0,42 % | 283,27K | $531,90M |
 SLDPSolid Power, Inc. Class A$2,33-1,27 % | $2,33 | -0,03 | -1,27 % | 2,31M | $531,66M |
 HBCPHome Bancorp, Inc.$67,53+1,02 % | $67,53 | +0,68 | +1,02 % | 46,90K | $531,51M |
 BWFGBankwell Financial Group, Inc.$66,65+1,57 % | $66,65 | +1,03 | +1,57 % | 91,62K | $531,33M |
 BSVNBank7 Corp.$55,48+0,89 % | $55,48 | +0,49 | +0,89 % | 33,94K | $528,49M |
 DCTHDelcath Systems, Inc.$15,13-1,82 % | $15,13 | -0,28 | -1,82 % | 436,63K | $524,99M |
 MASS908 Devices Inc.$12,69+1,44 % | $12,69 | +0,18 | +1,44 % | 411,36K | $524,52M |
 SBCSBC Medical Group Holdings Incorporated$5,09+0,39 % | $5,09 | +0,02 | +0,39 % | 167,07K | $523,49M |
 MNPRMonopar Therapeutics Inc$77,970,00 % | $77,97 | 0,00 | 0,00 % | 107,62K | $523,35M |
 SENSSenseonics Holdings, Inc.$9,88-0,80 % | $9,88 | -0,08 | -0,80 % | 704,90K | $522,40M |
 CAPRCapricor Therapeutics, Inc.$8,95+0,11 % | $8,95 | +0,01 | +0,11 % | 2,54M | $520,34M |
 PROKProKidney Corp. Class A$1,72+0,58 % | $1,72 | +0,01 | +0,58 % | 1,09M | $519,99M |