 CZNCCitizens & Northern Corporation$25,63+1,75 % | $25,63 | +0,44 | +1,75 % | 67,14K | $459,67M |
 CERSCerus Corporation$2,28-1,72 % | $2,28 | -0,04 | -1,72 % | 1,75M | $459,48M |
 ASMBAssembly Biosciences, Inc.$22,54-1,91 % | $22,54 | -0,44 | -1,91 % | 367,97K | $458,93M |
 ASTLAlgoma Steel Group Inc.$4,34+5,60 % | $4,34 | +0,23 | +5,60 % | 1,29M | $458,57M |
 MRAMEverspin Technologies, Inc.$18,83+0,97 % | $18,83 | +0,18 | +0,97 % | 1,01M | $458,51M |
 TATTTAT Technologies Ltd.$35,19+1,02 % | $35,19 | +0,36 | +1,02 % | 118,13K | $457,34M |
 BCCQBleichroeder Acquisition Corp. III Class A$9,94-0,05 % | $9,94 | -0,00 | -0,05 % | 88,60K | $457,01M |
 CLFDClearfield, Inc.$33,48+4,07 % | $33,48 | +1,31 | +4,07 % | 132,06K | $454,79M |
 ALTIAlTi Global, Inc. Class A$2,91-2,35 % | $2,91 | -0,07 | -2,35 % | 110,30K | $453,80M |
 MBUUMalibu Boats, Inc. Class A$23,01+0,79 % | $23,01 | +0,18 | +0,79 % | 175,33K | $452,79M |
 ACICAmerican Coastal Insurance Corporation$9,33+0,86 % | $9,33 | +0,08 | +0,86 % | 194,76K | $452,17M |
 NRCNRC Health$20,35-4,55 % | $20,35 | -0,97 | -4,55 % | 124,15K | $450,13M |
 BMRCBank of Marin Bancorp$27,71+1,65 % | $27,71 | +0,45 | +1,65 % | 103,28K | $448,74M |
 ASPIASP Isotopes, Inc.$2,91+7,78 % | $2,91 | +0,21 | +7,78 % | 4,20M | $446,13M |
 KBONKarbon Capital Partners Corp. Class A$10,09-0,20 % | $10,09 | -0,02 | -0,20 % | 25,02K | $444,11M |
 DMACDiaMedica Therapeutics Inc.$8,23-1,44 % | $8,23 | -0,12 | -1,44 % | 335,68K | $443,81M |
 MNROMonro, Inc.$14,18+1,14 % | $14,18 | +0,16 | +1,14 % | 595,03K | $443,32M |
 IEAGInfinite Eagle Acquisition Corp. Class A$10,180,00 % | $10,18 | 0,00 | 0,00 % | 273,00K | $443,03M |
 RBBRBB Bancorp$26,19-0,11 % | $26,19 | -0,03 | -0,11 % | 94,03K | $443,03M |
 MBVIM3-Brigade Acquisition VI Corp. Class A$10,250,00 % | $10,25 | 0,00 | 0,00 % | 152,36K | $442,03M |
 PBFSPioneer Bancorp, Inc.$17,77-0,45 % | $17,77 | -0,08 | -0,45 % | 12,90K | $441,44M |
 TECXTectonic Therapeutic Inc$22,54-0,57 % | $22,54 | -0,13 | -0,57 % | 253,43K | $440,64M |
 FRBAFirst Bank$17,79+1,60 % | $17,79 | +0,28 | +1,60 % | 88,88K | $440,37M |
 IACOIdea Acquisition Corp. Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 68 | $437,50M |
 AMSFAMERISAFE, Inc.$23,59-0,38 % | $23,59 | -0,09 | -0,38 % | 494,37K | $437,27M |
 CBKCommercial Bancgroup, Inc.$31,88+1,30 % | $31,88 | +0,41 | +1,30 % | 22,64K | $436,80M |
 NPCENeuroPace, Inc.$12,70-3,42 % | $12,70 | -0,45 | -3,42 % | 120,41K | $435,92M |
 PLBCPlumas Bancorp$62,54+1,49 % | $62,54 | +0,92 | +1,49 % | 27,80K | $435,22M |
 MESHMeshflow Acquisition Corp. Class A$10,090,00 % | $10,09 | 0,00 | 0,00 % | 169,49K | $435,13M |
 MYGNMyriad Genetics, Inc.$4,54+11,82 % | $4,54 | +0,48 | +11,82 % | 2,26M | $434,25M |
 EVGOEVgo, Inc. Class A$1,38+9,52 % | $1,38 | +0,12 | +9,52 % | 5,54M | $434,03M |
 DBCAD. Boral Acquisition I Corp. Class A$10,02+0,05 % | $10,02 | +0,01 | +0,05 % | 191,62K | $433,36M |
 CCOICogent Communications Holdings Inc$8,46+2,79 % | $8,46 | +0,23 | +2,79 % | 2,48M | $433,29M |
 LOCOEl Pollo Loco Holdings, Inc.$14,22+0,21 % | $14,22 | +0,03 | +0,21 % | 251,92K | $432,76M |
 GLADGladstone Capital Corporation$19,15-1,34 % | $19,15 | -0,26 | -1,34 % | 151,28K | $432,66M |
 CDROCodere Online Luxembourg, S.A.$9,50-1,86 % | $9,50 | -0,18 | -1,86 % | 29,68K | $431,96M |
 KRAQKRAKacquisition Corp. Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 10,98K | $431,68M |
 ATNIATN International, Inc.$27,91+0,58 % | $27,91 | +0,16 | +0,58 % | 71,51K | $429,91M |
 PRTAProthena Corp. Plc$8,36-2,11 % | $8,36 | -0,18 | -2,11 % | 675,83K | $429,18M |
 ARQQArqit Quantum Inc.$24,62+2,80 % | $24,62 | +0,67 | +2,80 % | 193,98K | $428,45M |
 VRRMVerra Mobility Corp. Class A$2,81-6,02 % | $2,81 | -0,18 | -6,02 % | 5,28M | $427,07M |
 ACTGAcacia Research Corporation$4,34-0,46 % | $4,34 | -0,02 | -0,46 % | 126,92K | $423,53M |
 KFIIK&F Growth Acquisition Corp. II Class A$10,68+0,01 % | $10,68 | +0,00 | +0,01 % | 125 | $419,27M |
 SRTAStrata Critical Medical, Inc. Class A$4,73-2,07 % | $4,73 | -0,10 | -2,07 % | 999,62K | $418,45M |
 USCBUSCB Financial Holdings, Inc. Class A$22,55+2,17 % | $22,55 | +0,48 | +2,17 % | 73,56K | $416,60M |
 NATHNathan's Famous, Inc.$101,49+0,09 % | $101,49 | +0,09 | +0,09 % | 31,98K | $415,87M |
 ALLTAllot Ltd.$8,43+0,36 % | $8,43 | +0,03 | +0,36 % | 181,06K | $415,63M |
 TWINTwin Disc, incorporated$28,51+6,12 % | $28,51 | +1,64 | +6,12 % | 127,95K | $414,43M |
 LANDGladstone Land Corp.$9,56+0,21 % | $9,56 | +0,02 | +0,21 % | 583,82K | $412,39M |
 AVIRAtea Pharmaceuticals, Inc.$5,13+0,59 % | $5,13 | +0,03 | +0,59 % | 253,26K | $411,45M |