 MNTKMontauk Renewables, Inc.$2,87+2,87 % | $2,87 | +0,08 | +2,87 % | 512,43K | $408,52M |
 PHOEPhoenix Asia Holdings Ltd.$18,90+4,89 % | $18,90 | +0,88 | +4,89 % | 2,59K | $408,24M |
 ISTRInvestar Holding Corp$29,41+1,55 % | $29,41 | +0,45 | +1,55 % | 85,83K | $405,18M |
 SPRYARS Pharmaceuticals, Inc.$4,07-1,21 % | $4,07 | -0,05 | -1,21 % | 1,83M | $404,75M |
 NPACNew Providence Acquisition Corp. III Class A$10,54+0,09 % | $10,54 | +0,01 | +0,09 % | 15,12K | $404,64M |
 OSPROsprey Acquisition Corp. III Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 1,35K | $402,78M |
 GFUZGeneral Fusion Group Ltd.$7,58+4,26 % | $7,58 | +0,31 | +4,26 % | 57,70K | $402,74M |
 EDITEditas Medicine, Inc.$2,62+3,97 % | $2,62 | +0,10 | +3,97 % | 2,16M | $402,38M |
 FOSLFossil Group, Inc.$6,800,00 % | $6,80 | 0,00 | 0,00 % | 1,11M | $402,14M |
 IMSRTerrestrial Energy Inc.$3,78-1,31 % | $3,78 | -0,05 | -1,31 % | 1,20M | $400,44M |
 MEVOM Evo Global Acquisition Corp II Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 20,28K | $400,40M |
 SERVServe Robotics Inc$4,62-2,84 % | $4,62 | -0,13 | -2,84 % | 2,68M | $400,16M |
 CTRNCiti Trends, Inc.$47,91-3,02 % | $47,91 | -1,49 | -3,02 % | 138,58K | $399,54M |
 STRZStarz Entertainment Corp$23,25+1,75 % | $23,25 | +0,40 | +1,75 % | 186,72K | $398,14M |
 TTRXTurn Therapeutics Inc.$13,33+0,15 % | $13,33 | +0,02 | +0,15 % | 136,00K | $397,07M |
 EIKNEikon Therapeutics, Inc.$7,33-1,08 % | $7,33 | -0,08 | -1,08 % | 420,38K | $397,03M |
 XRXXerox Holdings Corporation$3,02-3,82 % | $3,02 | -0,12 | -3,82 % | 2,29M | $396,57M |
 RMNIRimini Street Inc Class A$4,24-1,17 % | $4,24 | -0,05 | -1,17 % | 611,79K | $395,83M |
 CHMGChemung Financial Corporation$81,93+1,64 % | $81,93 | +1,32 | +1,64 % | 43,13K | $395,02M |
 MVBFMVB Financial Corp.$30,46+2,25 % | $30,46 | +0,67 | +2,25 % | 89,94K | $394,99M |
 ZURAZura Bio Limited Class A$4,11-0,72 % | $4,11 | -0,03 | -0,72 % | 2,95M | $393,86M |
 RCELAVITA Medical Inc$12,72+5,91 % | $12,72 | +0,71 | +5,91 % | 391,17K | $393,39M |
 PCBPCB Bancorp$28,01+0,68 % | $28,01 | +0,19 | +0,68 % | 34,26K | $393,39M |
 GALTGalectin Therapeutics Inc.$3,90+3,72 % | $3,90 | +0,14 | +3,72 % | 219,79K | $393,31M |
 ZKPLafayette Digital Acquisition Corp. I Class A$10,04+0,10 % | $10,04 | +0,01 | +0,10 % | 20,01K | $392,50M |
 TACOBerto Acquisition Corporation$10,46-0,10 % | $10,46 | -0,01 | -0,10 % | 41,27K | $392,45M |
 FSTRL. B. Foster Company$37,27+2,50 % | $37,27 | +0,91 | +2,50 % | 42,93K | $392,07M |
 RDAGRepublic Digital Acquisition Company Class A$10,440,00 % | $10,44 | 0,00 | 0,00 % | 493 | $391,50M |
 WENNWen Acquisition Corp Class A$10,420,00 % | $10,42 | 0,00 | 0,00 % | 12 | $390,95M |
 GUACBerto Acquisition Corp. II$9,92-0,05 % | $9,92 | -0,01 | -0,05 % | 34,15K | $390,53M |
 CARLCarlsmed, Inc.$14,27+3,71 % | $14,27 | +0,51 | +3,71 % | 151,59K | $389,61M |
 FRPHFRP Holdings Inc$20,28-1,02 % | $20,28 | -0,21 | -1,02 % | 92,27K | $389,34M |
 CZFSCitizens Financial Services, Inc.$80,90+2,22 % | $80,90 | +1,76 | +2,22 % | 45,54K | $389,12M |
 VITLVital Farms, Inc.$9,06+1,57 % | $9,06 | +0,14 | +1,57 % | 2,32M | $388,96M |
 NKLRTerra Innovatum Global N.V.$3,51+0,86 % | $3,51 | +0,03 | +0,86 % | 191,21K | $387,86M |
 RZLTRezolute, Inc.$4,01-1,47 % | $4,01 | -0,06 | -1,47 % | 1,65M | $387,86M |
 FRSTPrimis Financial Corp.$15,62+1,49 % | $15,62 | +0,23 | +1,49 % | 88,25K | $387,36M |
 PKBKParke Bancorp, Inc.$32,87+1,20 % | $32,87 | +0,39 | +1,20 % | 37,06K | $386,60M |
 SHIPSeanergy Maritime Holdings Corp.$17,82+2,83 % | $17,82 | +0,49 | +2,83 % | 1,05M | $386,13M |
 FNLCFirst Bancorp, Inc.$34,21+1,54 % | $34,21 | +0,52 | +1,54 % | 33,67K | $385,97M |
 USDEStablecoinX, Inc. Class A$14,15-8,77 % | $14,15 | -1,36 | -8,77 % | 2,63M | $384,70M |
 KYTXKyverna Therapeutics, Inc.$6,22-4,60 % | $6,22 | -0,30 | -4,60 % | 1,18M | $384,67M |
 RLMDRelmada Therapeutics Inc$3,60-1,64 % | $3,60 | -0,06 | -1,64 % | 1,21M | $384,01M |
 OPRTOportun Financial Corp.$8,35+1,52 % | $8,35 | +0,13 | +1,52 % | 946,18K | $383,99M |
 KPLTKatapult Holdings, Inc.$4,52+0,44 % | $4,52 | +0,02 | +0,44 % | 129,05K | $383,52M |
 KEYYKeystone Acquisition Corp. Class A$9,95+0,30 % | $9,95 | +0,03 | +0,30 % | 208 | $381,42M |
 IRDOpus Genetics, Inc.$4,58+1,55 % | $4,58 | +0,07 | +1,55 % | 1,79M | $381,04M |
 YICCYorkville International Capital Corp. Class A$9,930,00 % | $9,93 | 0,00 | 0,00 % | 7 | $380,46M |
 VALUValue Line, Inc.$40,50+3,24 % | $40,50 | +1,27 | +3,24 % | 873 | $379,97M |
 SVIASilvia, Inc.$4,28+10,45 % | $4,28 | +0,41 | +10,45 % | 3,10M | $378,22M |