 RRRichtech Robotics Inc. Class B$1,68-4,00 % | $1,68 | -0,07 | -4,00 % | 4,54M | $378,17M |
 AGENAgenus Inc.$8,36+0,36 % | $8,36 | +0,03 | +0,36 % | 1,08M | $377,55M |
 ENTAEnanta Pharmaceuticals, Inc.$12,96+0,93 % | $12,96 | +0,12 | +0,93 % | 748,00K | $377,47M |
 AIOTPowerFleet, Inc.$2,81+0,36 % | $2,81 | +0,01 | +0,36 % | 1,60M | $377,17M |
 GLOOGloo Holdings, Inc. Class A$4,12-3,51 % | $4,12 | -0,15 | -3,51 % | 837,75K | $377,11M |
 ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A$10,02+0,30 % | $10,02 | +0,03 | +0,30 % | 2,36K | $375,94M |
 IIIVi3 Verticals, Inc. Class A$14,28-1,21 % | $14,28 | -0,18 | -1,21 % | 345,81K | $375,88M |
 HACQHCM IV Acquisition Corp. Class A$10,040,00 % | $10,04 | 0,00 | 0,00 % | 26 | $375,24M |
 SUJASuja Life, Inc. Class A$9,70+7,18 % | $9,70 | +0,65 | +7,18 % | 306,70K | $374,66M |
 SLPSimulations Plus, Inc.$18,50+0,05 % | $18,50 | +0,01 | +0,05 % | 460,15K | $374,16M |
 NNBRNN, Inc.$4,51+24,24 % | $4,51 | +0,88 | +24,24 % | 14,64M | $372,44M |
 LSAKLesaka Technologies, Inc.$4,33+1,88 % | $4,33 | +0,08 | +1,88 % | 140,26K | $371,62M |
 GIWGigCapital8 Corp. Class A$10,19+0,05 % | $10,19 | +0,01 | +0,05 % | 104,44K | $371,47M |
 XIIIChurchill Capital Corp. XIII Class A$10,31+0,78 % | $10,31 | +0,08 | +0,78 % | 1,07K | $371,16M |
 FVAVFortress Value Acquisition Corp. V Class A$10,250,00 % | $10,25 | 0,00 | 0,00 % | 9 | $370,41M |
 ARCTArcturus Therapeutics Holdings, Inc.$13,03-1,36 % | $13,03 | -0,18 | -1,36 % | 744,83K | $370,35M |
 OFIXOrthofix Medical, Inc.$9,09-1,30 % | $9,09 | -0,12 | -1,30 % | 319,19K | $370,26M |
 FDMMFreedom Metals Acquisition Corp. Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 9 | $368,17M |
 OPTXSyntec Optics Holdings, Inc. Class A$9,14+12,70 % | $9,14 | +1,03 | +12,70 % | 697,11K | $368,16M |
 SDHISiddhi Acquisition Corp. Class A$10,560,00 % | $10,56 | 0,00 | 0,00 % | 10 | $367,89M |
 MOVECorvex, Inc.$11,65+1,84 % | $11,65 | +0,21 | +1,84 % | 110,21K | $367,58M |
 NWFLNorwood Financial Corp.$33,70+1,44 % | $33,70 | +0,48 | +1,44 % | 37,61K | $367,40M |
 NECBNorthEast Community Bancorp Inc$26,65+1,18 % | $26,65 | +0,31 | +1,18 % | 36,67K | $366,87M |
 OIMOneIM Acquisition Corp. Class A$10,13-0,25 % | $10,13 | -0,02 | -0,25 % | 1,51K | $366,07M |
 CRNCCerence Inc.$8,09-0,12 % | $8,09 | -0,01 | -0,12 % | 450,38K | $365,91M |
 GIXGigCapital9 Corp. Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 52,19K | $365,83M |
 INDPIndaptus Therapeutics, Inc.$2,38+12,26 % | $2,38 | +0,26 | +12,26 % | 567,86K | $365,52M |
 CRANCrane Harbor Acquisition Corp. II Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 3,73K | $365,33M |
 TACHTitan Acquisition Corp Class A$10,540,00 % | $10,54 | 0,00 | 0,00 % | 58,89K | $363,63M |
 FLXSFlexsteel Industries, Inc.$88,82+2,73 % | $88,82 | +2,36 | +2,73 % | 65,25K | $363,43M |
 GHXIGores Holdings XI, Inc. Class A$10,01-0,89 % | $10,01 | -0,09 | -0,89 % | 40,02K | $363,20M |
 CCCCC4 Therapeutics, Inc.$2,95-6,05 % | $2,95 | -0,19 | -6,05 % | 3,37M | $362,92M |
 GRRRGorilla Technology Group, Inc.$13,17-3,02 % | $13,17 | -0,41 | -3,02 % | 551,66K | $362,30M |
 VELOVelo3D, Inc.$11,20+6,97 % | $11,20 | +0,73 | +6,97 % | 1,51M | $360,07M |
 KCHVKochav Defense Acquisition Corp. Class A$10,47+0,19 % | $10,47 | +0,02 | +0,19 % | 184,65K | $358,67M |
 ACAAAverin Capital Acquisition Corp. Class A$10,050,00 % | $10,05 | 0,00 | 0,00 % | 17 | $358,61M |
 WSBFWaterstone Financial, Inc.$19,94+2,20 % | $19,94 | +0,43 | +2,20 % | 110,80K | $358,46M |
 CCIICohen Circle Acquisition Corp. II Class A$10,31+0,10 % | $10,31 | +0,01 | +0,10 % | 82,94K | $357,69M |
 FENCFennec Pharmaceuticals Inc.$10,20-1,26 % | $10,20 | -0,13 | -1,26 % | 136,44K | $357,69M |
 OBIOOrchestra BioMed Holdings, Inc.$5,95-6,30 % | $5,95 | -0,40 | -6,30 % | 421,09K | $357,63M |
 GBLIGlobal Indemnity Group LLC Class A$24,35-1,16 % | $24,35 | -0,29 | -1,16 % | 5,29K | $356,50M |
 AMACAMR Resources Acquisition Corp Class A$9,800,00 % | $9,80 | 0,00 | 0,00 % | 15 | $355,65M |
 ARCIArchimedes Tech SPAC Partners III Co.$10,08-0,20 % | $10,08 | -0,02 | -0,20 % | 10,07K | $355,44M |
 HCICHennessy Capital Investment Corp. VIII Class A$9,980,00 % | $9,98 | 0,00 | 0,00 % | 10 | $354,42M |
 ADVAdvantage Solutions Inc Class A$27,64+1,51 % | $27,64 | +0,41 | +1,51 % | 45,95K | $354,41M |
 TSBKTimberland Bancorp, Inc.$45,49+1,93 % | $45,49 | +0,86 | +1,93 % | 28,40K | $353,72M |
 OYSEOyster Enterprises II Acquisition Corp Class A$10,410,00 % | $10,41 | 0,00 | 0,00 % | 32 | $352,88M |
 BDCIBTC Development Corp. Class A$10,15-0,05 % | $10,15 | -0,01 | -0,05 % | 332 | $352,50M |
 BLZRTrailblazer Acquisition Corp. Class A$10,25+0,10 % | $10,25 | +0,01 | +0,10 % | 9,42K | $352,34M |
 GASSStealthGas Inc.$9,34+2,19 % | $9,34 | +0,20 | +2,19 % | 82,50K | $351,45M |