 RCKYRocky Brands, Inc.$46,74+1,61 % | $46,74 | +0,74 | +1,61 % | 48,87K | $350,17M |
 TLNCTalon Capital Corp. Class A$10,30+0,20 % | $10,30 | +0,02 | +0,20 % | 115 | $349,98M |
 ARTCArt Technology Acquisition Corp. Class A$10,020,00 % | $10,02 | 0,00 | 0,00 % | 112 | $349,03M |
 SORNSoren Acquisition Corp. Class A$10,04+0,20 % | $10,04 | +0,02 | +0,20 % | 6,22K | $348,72M |
 SFIXStitch Fix, Inc. Class A$2,61+0,38 % | $2,61 | +0,01 | +0,38 % | 3,16M | $348,71M |
 FSBWFS Bancorp, Inc.$44,33+0,73 % | $44,33 | +0,32 | +0,73 % | 18,61K | $348,53M |
 BRCBBlack Rock Coffee Bar, Inc. Class A$6,96-0,43 % | $6,96 | -0,03 | -0,43 % | 229,61K | $348,51M |
 ARTNAArtesian Resources Corporation Class A$33,62+2,00 % | $33,62 | +0,66 | +2,00 % | 32,04K | $348,14M |
 CURRCurrenc Group Inc.$3,10-1,59 % | $3,10 | -0,05 | -1,59 % | 84,48K | $348,07M |
 VMDViemed Healthcare, Inc.$9,13+0,55 % | $9,13 | +0,05 | +0,55 % | 387,73K | $347,75M |
 IMXIInternational Money Express, Inc.$11,51+0,17 % | $11,51 | +0,02 | +0,17 % | 318,51K | $347,74M |
 VFFVillage Farms International, Inc.$2,84-0,35 % | $2,84 | -0,01 | -0,35 % | 565,72K | $347,29M |
 FGIIFG Imperii Acquisition Corp. Class A$10,020,00 % | $10,02 | 0,00 | 0,00 % | 210,13K | $346,97M |
 OPIOffice Properties Income Trust$15,79+2,80 % | $15,79 | +0,43 | +2,80 % | 102,51K | $346,65M |
 TREELendingTree, Inc.$24,64+0,37 % | $24,64 | +0,09 | +0,37 % | 239,19K | $345,93M |
 OCGNOcugen Inc$1,02+2,00 % | $1,02 | +0,02 | +2,00 % | 3,28M | $345,89M |
 PREPrenetics Global Limited Class A$20,17-8,11 % | $20,17 | -1,78 | -8,11 % | 311,50K | $345,78M |
 ERIIEnergy Recovery, Inc.$6,77+1,04 % | $6,77 | +0,07 | +1,04 % | 618,15K | $345,57M |
 SILCSilicom Ltd.$60,03+11,93 % | $60,03 | +6,40 | +11,93 % | 256,71K | $345,03M |
 DSACDaedalus Special Acquisition Corp. Class A$10,140,00 % | $10,14 | 0,00 | 0,00 % | 10 | $344,95M |
 SRZNSurrozen Inc$29,32-2,27 % | $29,32 | -0,68 | -2,27 % | 645,98K | $344,61M |
 CLNEClean Energy Fuels Corp.$1,56-0,64 % | $1,56 | -0,01 | -0,64 % | 727,92K | $343,89M |
 AVBHAvidbank Holdings, Inc.$31,26+1,03 % | $31,26 | +0,32 | +1,03 % | 68,57K | $343,09M |
 AACIArmada Acquisition Corp. III Class A$10,060,00 % | $10,06 | 0,00 | 0,00 % | 7,50K | $342,34M |
 SHOEShoe Station Group, Inc.$12,58-0,87 % | $12,58 | -0,11 | -0,87 % | 936,58K | $341,97M |
 BCMLBayCom Corp.$31,19+0,94 % | $31,19 | +0,29 | +0,94 % | 90,54K | $340,60M |
 CGCFCartesian Growth Corporation IV Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 208 | $340,46M |
 IAInnovative Solutions and Support, Inc.$18,99+2,04 % | $18,99 | +0,38 | +2,04 % | 212,44K | $339,91M |
 CAIICollective Acquisition Corp. II Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 26,57K | $339,57M |
 QSIQuantum-Si Incorporated Class A$1,55+8,39 % | $1,55 | +0,12 | +8,39 % | 18,62M | $339,27M |
 CABACabaletta Bio, Inc.$2,00+5,82 % | $2,00 | +0,11 | +5,82 % | 5,69M | $339,09M |
 IPFXInflection Point Acquisition Corp. VI Class A$10,05-0,01 % | $10,05 | -0,00 | -0,01 % | 43,16K | $339,05M |
 PTORPraetorian Acquisition Corp. Class A$9,96+0,05 % | $9,96 | +0,01 | +0,05 % | 117,79K | $337,87M |
 IHRTiHeartMedia, Inc. Class A$1,94-7,62 % | $1,94 | -0,16 | -7,62 % | 628,99K | $337,31M |
 LTRXLantronix, Inc.$7,19+1,84 % | $7,19 | +0,13 | +1,84 % | 754,91K | $337,06M |
 RPAYRepay Holdings Corp. Class A$3,82+2,41 % | $3,82 | +0,09 | +2,41 % | 175,86K | $336,86M |
 TJGCTJGC Group Limited Class A$33,28+2,15 % | $33,28 | +0,70 | +2,15 % | 25,10K | $336,13M |
 BLUWBlue Water Acquisition Corporation III Class A$10,380,00 % | $10,38 | 0,00 | 0,00 % | 102,98K | $335,36M |
 BMBLBumble, Inc. Class A$2,54-0,39 % | $2,54 | -0,01 | -0,39 % | 1,43M | $335,20M |
 BEAGBold Eagle Acquisition Corp. Class A$10,70+0,19 % | $10,70 | +0,02 | +0,19 % | 653,55K | $335,10M |
 PERIPerion Network Ltd$8,50-2,97 % | $8,50 | -0,26 | -2,97 % | 250,23K | $334,31M |
 TCPCBlackRock TCP Capital Corp.$3,98-1,24 % | $3,98 | -0,05 | -1,24 % | 569,20K | $333,93M |
 ARTVArtiva Biotherapeutics, Inc.$6,83+0,59 % | $6,83 | +0,04 | +0,59 % | 587,64K | $333,92M |
 CCAPCrescent Capital BDC, Inc.$9,02-1,64 % | $9,02 | -0,15 | -1,64 % | 366,58K | $332,35M |
 CLPTClearPoint Neuro, Inc.$10,90-4,85 % | $10,90 | -0,55 | -4,85 % | 831,19K | $332,34M |
 RREVRRE Ventures Acquisition Corp. Class A$9,920,00 % | $9,92 | 0,00 | 0,00 % | 31 | $330,67M |
 PESIPerma-Fix Environmental Services, Inc.$15,56+0,97 % | $15,56 | +0,15 | +0,97 % | 240,04K | $330,16M |
 FERAFifth Era Acquisition Corporation I Class A$10,550,00 % | $10,55 | 0,00 | 0,00 % | 30,60K | $329,86M |
 PCAPProCap Acquisition Corp Class A$10,410,00 % | $10,41 | 0,00 | 0,00 % | 88 | $329,79M |
 VLOSVelos Acquisition I Corp. Class A$10,75+0,33 % | $10,75 | +0,04 | +0,33 % | 12,01K | $329,57M |