 VLOSVelos Acquisition I Corp. Class A$10,75+0,33 % | $10,75 | +0,04 | +0,33 % | 12,01K | $329,57M |
 EGHT8x8, Inc.$2,28-1,30 % | $2,28 | -0,03 | -1,30 % | 1,04M | $329,31M |
 DRDBRoman DBDR Acquisition Corp. II$10,730,00 % | $10,73 | 0,00 | 0,00 % | 3,31K | $329,05M |
 KDKKodiak AI, Inc.$1,64-1,80 % | $1,64 | -0,03 | -1,80 % | 10,15M | $329,01M |
 FNKOFunko, Inc. Class A$5,86+4,64 % | $5,86 | +0,26 | +4,64 % | 475,12K | $328,67M |
 CVCapsoVision, Inc.$6,17-2,37 % | $6,17 | -0,15 | -2,37 % | 128,72K | $328,31M |
 FISNDeep Fission, Inc.$5,57+7,53 % | $5,57 | +0,39 | +7,53 % | 520,70K | $328,11M |
 OBAOxley Bridge Acquisition Limited Class A$10,350,00 % | $10,35 | 0,00 | 0,00 % | 9 | $327,32M |
 CEPVCantor Equity Partners V, Inc. Class A$10,290,00 % | $10,29 | 0,00 | 0,00 % | 25 | $327,12M |
 CYPHCypherpunk Technologies Inc.$3,03+3,77 % | $3,03 | +0,11 | +3,77 % | 15,19M | $326,53M |
 CRAQCal Redwood Acquisition Corp. Class A$10,410,00 % | $10,41 | 0,00 | 0,00 % | 11 | $326,10M |
 RTACRenatus Tactical Acquisition Corp I Class A$10,440,00 % | $10,44 | 0,00 | 0,00 % | 21,37K | $325,32M |
 JMSBJohn Marshall Bancorp, Inc.$23,01+0,48 % | $23,01 | +0,11 | +0,48 % | 93,61K | $324,72M |
 CDZICadiz Inc.$3,83+3,51 % | $3,83 | +0,13 | +3,51 % | 635,89K | $324,31M |
 EVOXEvolution Global Acquisition Corp Class A$10,130,00 % | $10,13 | 0,00 | 0,00 % | 10 | $324,16M |
 PNRGPrimeEnergy Resources Corporation$204,66+1,61 % | $204,66 | +3,24 | +1,61 % | 29,69K | $323,89M |
 GEVOGevo, Inc.$1,31-0,38 % | $1,31 | -0,00 | -0,38 % | 1,75M | $323,88M |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A$10,26-0,10 % | $10,26 | -0,01 | -0,10 % | 135,71K | $323,78M |
 ALDFAldel Financial II, Inc. Class A$10,820,00 % | $10,82 | 0,00 | 0,00 % | 21 | $323,18M |
 NEWTNewtekOne, Inc.$11,18-0,53 % | $11,18 | -0,06 | -0,53 % | 211,25K | $322,93M |
 CHSCPCHS Inc 8 % Cum Red Pfd Registered$26,200,00 % | $26,20 | 0,00 | 0,00 % | 17,09K | $321,53M |
 FDBCFidelity D & D Bancorp, Inc.$55,32+2,09 % | $55,32 | +1,13 | +2,09 % | 8,49K | $321,30M |
 PMTRPerimeter Acquisition Corp. I Class A$10,42-0,10 % | $10,42 | -0,01 | -0,10 % | 163,87K | $321,20M |
 IACQIrenic Acquisition Corp. Class A$9,950,00 % | $9,95 | 0,00 | 0,00 % | 65 | $321,10M |
 FVCBFVCBankcorp, Inc.$17,79+1,08 % | $17,79 | +0,19 | +1,08 % | 73,99K | $320,83M |
 LWAYLifeway Foods, Inc.$21,21+0,52 % | $21,21 | +0,11 | +0,52 % | 203,14K | $320,41M |
 SMTISanara MedTech, Inc.$34,85-0,09 % | $34,85 | -0,03 | -0,09 % | 341,85K | $320,20M |
 EMBCEmbecta Corporation$5,65-2,42 % | $5,65 | -0,14 | -2,42 % | 1,14M | $320,13M |
 CAESCantor Equity Partners VII, Inc. Class A$10,050,00 % | $10,05 | 0,00 | 0,00 % | 16,54K | $320,09M |
 CFFIC&F Financial Corporation$98,30+1,50 % | $98,30 | +1,45 | +1,50 % | 55,88K | $319,64M |
 RNGTRange Capital Acquisition Corp. II Class A$10,190,00 % | $10,19 | 0,00 | 0,00 % | 10 | $319,22M |
 SCTXScribe Therapeutics Inc.$16,79-2,24 % | $16,79 | -0,39 | -2,24 % | 473,88K | $317,86M |
 TVATexas Ventures Acquisition III Corp Class A$10,58-0,05 % | $10,58 | -0,01 | -0,05 % | 6,32K | $317,40M |
 FIPFTAI Infrastructure Incorporation$2,69+3,27 % | $2,69 | +0,08 | +3,27 % | 1,20M | $317,32M |
 MKTWMarketWise, Inc. Class A$20,11+1,28 % | $20,11 | +0,25 | +1,28 % | 18,00K | $317,22M |
 RBBNRibbon Communications, Inc.$1,77+2,91 % | $1,77 | +0,05 | +2,91 % | 2,25M | $316,52M |
 ATIIArchimedes Tech SPAC Partners II Corporation$10,68-0,09 % | $10,68 | -0,01 | -0,09 % | 56,36K | $316,02M |
 AEAQActivate Energy Acquisition Corp. Class A$10,080,00 % | $10,08 | 0,00 | 0,00 % | 8 | $315,62M |
 ASYSAmtech Systems, Inc.$18,01+4,41 % | $18,01 | +0,76 | +4,41 % | 285,77K | $315,32M |
 IPXGInflection Point Acquisition Corp. VII Class A$10,060,00 % | $10,06 | 0,00 | 0,00 % | 73,17K | $315,04M |
 AACOAbony Acquisition Corp. I Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 7 | $313,62M |
 BNTCBenitec Biopharma Inc$8,98-6,26 % | $8,98 | -0,60 | -6,26 % | 135,14K | $313,25M |
 TLSTelos Corporation$4,19-0,95 % | $4,19 | -0,04 | -0,95 % | 422,75K | $313,15M |
 ILLUIllumination Acquisition Corp. I Class A$9,980,00 % | $9,98 | 0,00 | 0,00 % | 80,02K | $312,29M |
 ABATAmerican Battery Technology Co.$2,19-3,95 % | $2,19 | -0,09 | -3,95 % | 3,58M | $312,25M |
 BBOTBridgeBio Oncology Therapeutics, Inc.$3,89-1,27 % | $3,89 | -0,05 | -1,27 % | 485,75K | $311,88M |
 CAQCambridge Acquisition Corp. Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 1,02K | $311,62M |
 LWACLightWave Acquisition Corp. Class A$10,350,00 % | $10,35 | 0,00 | 0,00 % | 11 | $311,28M |
 LPBBLaunch Two Acquisition Corp. Class A$10,81-0,18 % | $10,81 | -0,02 | -0,18 % | 102,92K | $310,79M |
 JAKKJAKKS Pacific, Inc.$27,15+6,47 % | $27,15 | +1,65 | +6,47 % | 143,08K | $310,73M |