 SVCOSilvaco Group, Inc.$9,15+1,44 % | $9,15 | +0,13 | +1,44 % | 402,86K | $310,05M |
 HRZNHorizon Technology Finance Corporation$4,620,00 % | $4,62 | 0,00 | 0,00 % | 330,43K | $309,70M |
 SVIVSpring Valley Acquisition Corp. IV Class A$10,090,00 % | $10,09 | 0,00 | 0,00 % | 164 | $309,43M |
 VHCPVine Hill Capital Investment Corp. II Class A$10,070,00 % | $10,07 | 0,00 | 0,00 % | 7 | $308,81M |
 ITHAITHAX Acquisition Corp. III Class A$10,07-0,10 % | $10,07 | -0,01 | -0,10 % | 207,22K | $308,81M |
 CCCTColumbus Circle Capital Corp. III Class A$9,840,00 % | $9,84 | 0,00 | 0,00 % | 18 | $308,30M |
 TMTSSpartacus Acquisition Corp. II Class A$10,03+0,05 % | $10,03 | +0,00 | +0,05 % | 22,61K | $307,59M |
 LRMRLarimar Therapeutics, Inc.$2,96-3,27 % | $2,96 | -0,10 | -3,27 % | 834,96K | $307,49M |
 FCCOFirst Community Corporation$32,67+0,62 % | $32,67 | +0,20 | +0,62 % | 30,08K | $307,09M |
 ZJYLJin Medical International Ltd. Class A$1,94-3,00 % | $1,94 | -0,06 | -3,00 % | 3,74K | $306,90M |
 SUPXSuperX AI Technology Limited$6,65-2,06 % | $6,65 | -0,14 | -2,06 % | 264,81K | $306,49M |
 ECXECARX Holdings, Inc.$0,8584-12,40 % | $0,8584 | -0,12 | -12,40 % | 1,79M | $306,23M |
 NODKNI Holdings, Inc.$14,990,00 % | $14,99 | 0,00 | 0,00 % | 20,56K | $305,87M |
 MOBIMobia Medical, Inc.$9,18+1,66 % | $9,18 | +0,15 | +1,66 % | 280,01K | $305,61M |
 SNDLSNDL Inc.$1,24-1,59 % | $1,24 | -0,02 | -1,59 % | 1,21M | $305,19M |
 SHMDSCHMID Group N.V. Class A$4,57+2,81 % | $4,57 | +0,13 | +2,81 % | 724,83K | $304,29M |
 BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A$10,10-0,39 % | $10,10 | -0,04 | -0,39 % | 75,05K | $304,04M |
 LELands' End, Inc.$10,29-1,91 % | $10,29 | -0,20 | -1,91 % | 205,38K | $304,01M |
 OPALOPAL Fuels Inc. Class A$1,74-0,57 % | $1,74 | -0,01 | -0,57 % | 115,90K | $303,96M |
 BIOABioAge Labs, Inc.$6,61-2,94 % | $6,61 | -0,20 | -2,94 % | 869,63K | $303,38M |
 AFRIForafric Global PLC$11,24+2,18 % | $11,24 | +0,24 | +2,18 % | 27,84K | $303,07M |
 OTGAOTG Acquisition Corp. I Class A$10,26-0,10 % | $10,26 | -0,01 | -0,10 % | 25,91K | $302,93M |
 HVMCHighview Merger Corp. Class A$10,260,00 % | $10,26 | 0,00 | 0,00 % | 10 | $302,04M |
 GSRFGSR IV Acquisition Corp. Class A$10,26+0,10 % | $10,26 | +0,01 | +0,10 % | 102,66K | $301,70M |
 GSRVGSR V Acquisition Corp. Class A$9,89+0,05 % | $9,89 | +0,01 | +0,05 % | 88,56K | $300,86M |
 RCMTRCM Technologies, Inc.$42,01-0,02 % | $42,01 | -0,01 | -0,02 % | 57,07K | $298,72M |
 BPRNPrinceton Bancorp, Inc.$43,72+1,30 % | $43,72 | +0,56 | +1,30 % | 31,69K | $297,87M |
 GPACGeneral Purpose Acquisition Corp. Class A$10,10+0,10 % | $10,10 | +0,01 | +0,10 % | 20,02K | $297,04M |
 SVAQSilicon Valley Acquisition Corp. Class A$10,13-0,10 % | $10,13 | -0,01 | -0,10 % | 17,95K | $297,02M |
 FRDFriedman Industries, Incorporated$41,08+3,66 % | $41,08 | +1,45 | +3,66 % | 27,47K | $296,30M |
 PACHPioneer Acquisition I Corp. Class A$10,40+0,68 % | $10,40 | +0,07 | +0,68 % | 793 | $295,77M |
 HCACHall Chadwick Acquisition Corp. Class A$10,13-0,20 % | $10,13 | -0,02 | -0,20 % | 201,62K | $295,77M |
 IRHOIron Horse Acquisitions II Corp.$10,07-0,15 % | $10,07 | -0,02 | -0,15 % | 45,89K | $295,11M |
 AIRJAirJoule Technologies Corporation Class A$3,92-1,01 % | $3,92 | -0,04 | -1,01 % | 705,67K | $294,81M |
 MYFWFirst Western Financial, Inc.$30,09+1,18 % | $30,09 | +0,35 | +1,18 % | 27,24K | $293,83M |
 BACCBlue Acquisition Corp. Class A$10,49-0,24 % | $10,49 | -0,03 | -0,24 % | 325 | $293,32M |
 PRLDPrelude Therapeutics, Inc.$3,67-3,17 % | $3,67 | -0,12 | -3,17 % | 742,04K | $292,88M |
 BDSXBiodesix, Inc.$27,72+1,43 % | $27,72 | +0,39 | +1,43 % | 124,29K | $292,48M |
 ACGCACP Holdings Acquisition Corp. Class A$10,050,00 % | $10,05 | 0,00 | 0,00 % | 2,60K | $292,46M |
 ALTOAlto Ingredients, Inc.$3,77+2,45 % | $3,77 | +0,09 | +2,45 % | 1,03M | $292,43M |
 LABStandard BioTools Inc.$0,7447+2,25 % | $0,7447 | +0,02 | +2,25 % | 774,45K | $292,35M |
 ADACAmerican Drive Acquisition Company Class A$10,15+0,30 % | $10,15 | +0,03 | +0,30 % | 116 | $291,81M |
 FNRNFirst Northern Community Bancorp$17,78+0,79 % | $17,78 | +0,14 | +0,79 % | 166,81K | $291,51M |
 MTRXMatrix Service Company$10,28-1,72 % | $10,28 | -0,18 | -1,72 % | 647,29K | $290,84M |
 ISBAIsabella Bank Corporation$38,12+1,17 % | $38,12 | +0,44 | +1,17 % | 25,61K | $290,81M |
 LPCVLaunchpad Cadenza Acquisition Corp. I Class A$10,080,00 % | $10,08 | 0,00 | 0,00 % | 6 | $289,80M |
 LXEOLexeo Therapeutics, Inc.$3,53-2,49 % | $3,53 | -0,09 | -2,49 % | 2,59M | $289,77M |
 TSSITSS, Inc.$10,24+4,07 % | $10,24 | +0,40 | +4,07 % | 729,75K | $288,96M |
 PMTSCPI Card Group, Inc.$24,86+0,89 % | $24,86 | +0,22 | +0,89 % | 129,33K | $288,18M |
 ABEOAbeona Therapeutics, Inc.$5,03+0,40 % | $5,03 | +0,02 | +0,40 % | 1,21M | $287,64M |