 OVLYOak Valley Bancorp$34,09+0,50 % | $34,09 | +0,17 | +0,50 % | 8,67K | $286,79M |
 DUOTDuos Technologies Group Inc$9,11+2,36 % | $9,11 | +0,21 | +2,36 % | 630,80K | $286,71M |
 SHOTRMG ML Sports Holdings Class A$9,860,00 % | $9,86 | 0,00 | 0,00 % | 30 | $286,70M |
 ATLOAmes National Corporation$32,36+1,99 % | $32,36 | +0,63 | +1,99 % | 20,12K | $286,62M |
 GOGOGogo Inc.$2,11-2,76 % | $2,11 | -0,06 | -2,76 % | 816,49K | $285,92M |
 TMCITreace Medical Concepts, Inc.$4,39+1,39 % | $4,39 | +0,06 | +1,39 % | 154,67K | $285,50M |
 CUBLionheart Holdings Class A$10,91+0,14 % | $10,91 | +0,02 | +0,14 % | 25,27K | $285,44M |
 TDUPthredUP, Inc. Class A$2,17+1,88 % | $2,17 | +0,04 | +1,88 % | 1,29M | $285,00M |
 WLCOWilco 63 Corp Class A$9,900,00 % | $9,90 | 0,00 | 0,00 % | 7 | $284,63M |
 ALCOAlico, Inc.$38,31+0,13 % | $38,31 | +0,05 | +0,13 % | 16,22K | $284,21M |
 FRAFFranklin Financial Services Corporation$63,16+1,38 % | $63,16 | +0,86 | +1,38 % | 24,59K | $284,19M |
 ATLQJAB Acquisition Corp. I Class A$9,97-0,15 % | $9,97 | -0,01 | -0,15 % | 3,63K | $283,77M |
 QNBCQNB Corp.$45,61+0,46 % | $45,61 | +0,21 | +0,46 % | 7,23K | $283,32M |
 TVAIThayer Ventures Acquisition Corporation II Class A$10,400,00 % | $10,40 | 0,00 | 0,00 % | 533,80K | $282,84M |
 AXINAxiom Intelligence Acquisition Corporation 1 Class A$10,35+0,05 % | $10,35 | +0,00 | +0,05 % | 51,36K | $282,21M |
 JONEJones Ventures INTL Acquisition1 Corp Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 28,52K | $281,90M |
 XCBEX3 Acquisition Corp. Ltd. Class A$10,02-0,05 % | $10,02 | -0,01 | -0,05 % | 50,36K | $281,81M |
 FULCFulcrum Therapeutics, Inc.$3,69+0,27 % | $3,69 | +0,01 | +0,27 % | 1,54M | $281,54M |
 FUNCFirst United Corporation$43,62-0,55 % | $43,62 | -0,24 | -0,55 % | 24,42K | $281,52M |
 RCKTRocket Pharmaceuticals, Inc.$2,56-1,16 % | $2,56 | -0,03 | -1,16 % | 1,82M | $281,02M |
 XFORX4 Pharmaceuticals, Inc.$2,830,00 % | $2,83 | 0,00 | 0,00 % | 911,40K | $280,59M |
 EYPTEyePoint, Inc.$3,25+0,62 % | $3,25 | +0,02 | +0,62 % | 3,10M | $280,19M |
 VNDAVanda Pharmaceuticals Inc.$4,63-3,74 % | $4,63 | -0,18 | -3,74 % | 1,43M | $279,94M |
 WNEBWestern New England Bancorp, Inc.$13,93+1,31 % | $13,93 | +0,18 | +1,31 % | 47,31K | $279,24M |
 IKTInhibikase Therapeutics, Inc.$2,00+3,63 % | $2,00 | +0,07 | +3,63 % | 434,45K | $279,07M |
 RELLRichardson Electronics, Ltd.$18,99+2,32 % | $18,99 | +0,43 | +2,32 % | 153,29K | $278,41M |
 FATEFate Therapeutics, Inc.$2,32+0,87 % | $2,32 | +0,02 | +0,87 % | 656,92K | $277,98M |
 ISNRSnow Rothschild Acquisition Corp. Class A$9,84+0,10 % | $9,84 | +0,01 | +0,10 % | 7,52K | $277,98M |
 ACIUAC Immune SA$2,73-3,02 % | $2,73 | -0,08 | -3,02 % | 320,25K | $277,33M |
 XSLLXsolla SPAC 1 Class A$10,01+0,10 % | $10,01 | +0,01 | +0,10 % | 113,51K | $277,08M |
 IPSCCentury Therapeutics, Inc.$1,53-4,97 % | $1,53 | -0,08 | -4,97 % | 802,95K | $277,05M |
 MTAKMarket Technology Acquisition Corporation Class A$9,860,00 % | $9,86 | 0,00 | 0,00 % | 43,98K | $276,53M |
 NHIVNewHold Investment Corp IV Class A$10,050,00 % | $10,05 | 0,00 | 0,00 % | 21 | $276,12M |
 UPBUpstream Bio, Inc.$5,040,00 % | $5,04 | 0,00 | 0,00 % | 956,52K | $276,05M |
 IIIInformation Services Group, Inc.$5,70-0,70 % | $5,70 | -0,04 | -0,70 % | 212,31K | $275,96M |
 RWAYRunway Growth Finance Corp.$6,55-1,06 % | $6,55 | -0,07 | -1,06 % | 362,78K | $274,51M |
 CEPOCantor Equity Partners I, Inc. Class A$10,75-0,09 % | $10,75 | -0,01 | -0,09 % | 639,10K | $274,13M |
 AIAIAIAI Holdings Corporation Class A$3,50+6,06 % | $3,50 | +0,20 | +6,06 % | 102,64K | $273,92M |
 MGPIMGP Ingredients, Inc.$12,79-0,70 % | $12,79 | -0,09 | -0,70 % | 194,22K | $273,89M |
 MUZEMuzero Acquisition Corp Class A$10,010,00 % | $10,01 | 0,00 | 0,00 % | 21,74K | $273,48M |
 OSUROraSure Technologies, Inc.$3,97+2,19 % | $3,97 | +0,08 | +2,19 % | 420,75K | $273,46M |
 MFINMedallion Financial Corp.$11,91-0,08 % | $11,91 | -0,01 | -0,08 % | 95,95K | $273,46M |
 AZA2Z Cust2Mate Solutions Corp.$6,19+9,75 % | $6,19 | +0,55 | +9,75 % | 720,96K | $272,52M |
 CNCKCoincheck Group N.V.$1,42-1,39 % | $1,42 | -0,02 | -1,39 % | 31,80K | $272,35M |
 FXNCFirst National Corporation$30,06+1,45 % | $30,06 | +0,43 | +1,45 % | 11,49K | $271,82M |
 NKSHNational Bankshares, Inc.$42,66+0,47 % | $42,66 | +0,20 | +0,47 % | 21,74K | $271,77M |
 SABSSAB Biotherapeutics, Inc.$2,98-2,61 % | $2,98 | -0,08 | -2,61 % | 415,75K | $271,14M |
 VOGXVogenx, Inc.$18,23-9,12 % | $18,23 | -1,83 | -9,12 % | 55,49K | $270,81M |
 FBLAFB Bancorp, Inc.$16,96+1,07 % | $16,96 | +0,18 | +1,07 % | 72,16K | $270,48M |
 DNMXDynamix Corporation III Class A$10,080,00 % | $10,08 | 0,00 | 0,00 % | 95,84K | $270,48M |