 LCNBLCNB Corp.$18,94+0,80 % | $18,94 | +0,15 | +0,80 % | 24,08K | $269,99M |
 CMRCCommerce.com, Inc.$3,25+0,31 % | $3,25 | +0,01 | +0,31 % | 646,26K | $269,29M |
 HCKTHackett Group, Inc.$10,78-1,73 % | $10,78 | -0,19 | -1,73 % | 183,86K | $268,18M |
 KINSKingstone Companies Incorporated$18,50+1,98 % | $18,50 | +0,36 | +1,98 % | 68,03K | $267,81M |
 HWBKHawthorn Bancshares, Inc.$38,63+1,02 % | $38,63 | +0,39 | +1,02 % | 9,82K | $266,57M |
 PTLOPortillo's, Inc. Class A$3,51-0,57 % | $3,51 | -0,02 | -0,57 % | 1,80M | $266,56M |
 CATLCatalyst Acquisition Corp. Class A$9,80+0,20 % | $9,80 | +0,02 | +0,20 % | 2,32K | $266,27M |
 TLSITriSalus Life Sciences, Inc.$4,32+4,10 % | $4,32 | +0,17 | +4,10 % | 145,37K | $266,00M |
 AVNWAviat Networks, Inc.$20,68+2,73 % | $20,68 | +0,55 | +2,73 % | 151,35K | $265,92M |
 OFLXOmega Flex, Inc.$26,33+1,78 % | $26,33 | +0,46 | +1,78 % | 42,13K | $265,78M |
 POWWOutdoor Holding Company$2,29+0,44 % | $2,29 | +0,01 | +0,44 % | 477,35K | $265,78M |
 AUDCAudioCodes Ltd.$11,09+1,46 % | $11,09 | +0,16 | +1,46 % | 151,80K | $265,72M |
 ESCAEscalade, Incorporated$19,26+0,63 % | $19,26 | +0,12 | +0,63 % | 23,34K | $265,13M |
 OACCOaktree Acquisition Corp. III Life Sciences Class A$10,76-0,18 % | $10,76 | -0,02 | -0,18 % | 205,56K | $264,51M |
 DMAADrugs Made In America Acquisition Corp.$10,890,00 % | $10,89 | 0,00 | 0,00 % | 38 | $264,38M |
 SLNHSoluna Holdings, Inc.$1,07+0,94 % | $1,07 | +0,01 | +0,94 % | 7,28M | $263,97M |
 NXHNeighborhood Intelligence Inc$2,76-2,47 % | $2,76 | -0,07 | -2,47 % | 2,38M | $263,57M |
 IMRXImmuneering Corp. Class A$4,07+0,99 % | $4,07 | +0,04 | +0,99 % | 588,84K | $263,32M |
 PDYNPalladyne AI Corp.$5,33+0,09 % | $5,33 | +0,00 | +0,09 % | 605,11K | $262,97M |
 PCYOPure Cycle Corporation$10,90+0,09 % | $10,90 | +0,01 | +0,09 % | 95,13K | $262,66M |
 BGINBgin Blockchain Ltd. Class A$2,32-0,43 % | $2,32 | -0,01 | -0,43 % | 49,01K | $262,48M |
 STRTStrattec Security Corporation$65,80+0,05 % | $65,80 | +0,03 | +0,05 % | 41,60K | $262,21M |
 HQIHireQuest, Inc.$18,81-3,98 % | $18,81 | -0,78 | -3,98 % | 15,77K | $261,46M |
 PPIHPerma-Pipe International Holdings Inc$31,86+1,72 % | $31,86 | +0,54 | +1,72 % | 51,45K | $261,10M |
 FXHOUTime Limited Class A$9,94+2,95 % | $9,94 | +0,29 | +2,95 % | 12,52K | $261,06M |
 FACTFACT II Acquisition Corp. Class A$10,72-0,01 % | $10,72 | -0,00 | -0,01 % | 285,38K | $260,73M |
 NTWONewbury Street II Acquisition Corp Class A$10,81-0,16 % | $10,81 | -0,02 | -0,16 % | 115,06K | $260,70M |
 HCMAHCM III Acquisition Corp. Class A$10,300,00 % | $10,30 | 0,00 | 0,00 % | 26 | $260,59M |
 GBFHGBank Financial Holdings Inc$17,93+1,01 % | $17,93 | +0,18 | +1,01 % | 88,33K | $260,28M |
 TRGSTRG Latin America Acquisitions Corp. Class A$9,960,00 % | $9,96 | 0,00 | 0,00 % | 28,32K | $259,11M |
 RMBIRichmond Mutual Bancorporation, Inc.$15,44+3,24 % | $15,44 | +0,48 | +3,24 % | 61,21K | $258,76M |
 VNMEVendome Acquisition Corporation I Class A$10,330,00 % | $10,33 | 0,00 | 0,00 % | 17 | $258,25M |
 TTGTTechTarget, Inc.$3,57-3,51 % | $3,57 | -0,13 | -3,51 % | 377,87K | $258,23M |
 REFIChicago Atlantic Real Estate Finance, Inc.$10,06+1,31 % | $10,06 | +0,13 | +1,31 % | 131,45K | $257,75M |
 CNDTConduent, Inc.$1,65+0,61 % | $1,65 | +0,01 | +0,61 % | 1,90M | $256,61M |
 PAMTPAMT Corp$12,24+3,12 % | $12,24 | +0,37 | +3,12 % | 13,09K | $256,33M |
 ANIKAnika Therapeutics, Inc.$19,10-1,34 % | $19,10 | -0,26 | -1,34 % | 92,26K | $255,61M |
 VABKVirginia National Bankshares Corporation$47,06-1,86 % | $47,06 | -0,89 | -1,86 % | 5,99K | $255,31M |
 SWMRSwarmer, Inc.$15,36-6,23 % | $15,36 | -1,02 | -6,23 % | 915,51K | $255,13M |
 STROSutro Biopharma, Inc.$15,35-3,88 % | $15,35 | -0,62 | -3,88 % | 361,33K | $254,52M |
 SSPE. W. Scripps Company Class A$2,74+3,79 % | $2,74 | +0,10 | +3,79 % | 766,48K | $253,91M |
 IFRXInflaRx N.V.$1,72+0,58 % | $1,72 | +0,01 | +0,58 % | 422,10K | $253,47M |
 SCIISC II Acquisition Corp. Class A$10,180,00 % | $10,18 | 0,00 | 0,00 % | 9 | $253,46M |
 ALMUAeluma, Inc.$13,12+4,29 % | $13,12 | +0,54 | +4,29 % | 397,74K | $253,41M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9,840,00 % | $9,84 | 0,00 | 0,00 % | 43,53K | $252,85M |
 GPROGoPro, Inc. Class A$1,35+1,50 % | $1,35 | +0,02 | +1,50 % | 7,41M | $252,64M |
 VUZIVuzix Corporation$2,98+3,29 % | $2,98 | +0,10 | +3,29 % | 1,79M | $251,55M |
 SZZLSizzle Acquisition Corporation II Class A$10,48-0,10 % | $10,48 | -0,01 | -0,10 % | 175,98K | $251,34M |
 CAMPCAMP4 Therapeutics Corporation$4,00+4,17 % | $4,00 | +0,16 | +4,17 % | 367,96K | $251,01M |
 PALIPalisade Bio, Inc.$1,44+0,70 % | $1,44 | +0,01 | +0,70 % | 1,99M | $250,95M |