 TBCHTurtle Beach Corporation$13,99+9,38 % | $13,99 | +1,20 | +9,38 % | 1,18M | $250,56M |
 OHACOceanhawk Acquisition Corp. Class A$9,990,00 % | $9,99 | 0,00 | 0,00 % | 9 | $250,38M |
 QADRQDRO Acquisition Corp. Class A$10,01-0,05 % | $10,01 | -0,01 | -0,05 % | 200,05K | $250,25M |
 MKLYMckinley Acquisition Corporation Class A$10,270,00 % | $10,27 | 0,00 | 0,00 % | 118,98K | $250,02M |
 NAUTNautilus Biotechnolgy, Inc.$1,96+24,84 % | $1,96 | +0,39 | +24,84 % | 12,35M | $249,42M |
 GLSIGreenwich LifeSciences, Inc.$16,98-2,13 % | $16,98 | -0,37 | -2,13 % | 175,41K | $249,24M |
 MVSTMicrovast Holdings, Inc.$0,6450-2,27 % | $0,6450 | -0,02 | -2,27 % | 2,82M | $247,95M |
 GTERAGloba Terra Acquisition Corp. Class A$10,450,00 % | $10,45 | 0,00 | 0,00 % | 10 | $247,95M |
 LFCRLifecore Biomedical, Inc.$6,54+0,15 % | $6,54 | +0,01 | +0,15 % | 504,51K | $247,90M |
 BCBPBCB Bancorp, Inc.$8,50-1,51 % | $8,50 | -0,13 | -1,51 % | 369,93K | $247,37M |
 SNFCASecurity National Financial Corporation Class A$9,07+3,07 % | $9,07 | +0,27 | +3,07 % | 38,34K | $247,25M |
 MIACMeridian3 Industrials Acquisition Corp. Class A$9,820,00 % | $9,82 | 0,00 | 0,00 % | 9 | $247,03M |
 EFSIEagle Financial Services, Inc.$45,51+0,44 % | $45,51 | +0,20 | +0,44 % | 32,07K | $246,28M |
 IMPPImperial Petroleum, Inc.$5,38+2,09 % | $5,38 | +0,11 | +2,09 % | 260,14K | $245,44M |
 IMMRImmersion Corporation$7,39+1,09 % | $7,39 | +0,08 | +1,09 % | 352,88K | $245,39M |
 ANGIAngi Inc Class A$6,05+3,24 % | $6,05 | +0,19 | +3,24 % | 640,33K | $245,37M |
 QTTBQ32 Bio Inc$8,23-0,24 % | $8,23 | -0,02 | -0,24 % | 2,10M | $245,00M |
 MCGAYorkville Acquisition Corp. Class A$10,350,00 % | $10,35 | 0,00 | 0,00 % | 406 | $244,07M |
 SIGASIGA Technologies Inc$3,38+0,90 % | $3,38 | +0,03 | +0,90 % | 641,91K | $242,85M |
 SOCASolarius Capital Acquisition Corp. Class A$10,340,00 % | $10,34 | 0,00 | 0,00 % | 14 | $242,47M |
 IVVDInvivyd, Inc.$0,8221+0,69 % | $0,8221 | +0,01 | +0,69 % | 7,12M | $242,32M |
 PEBKPeoples Bancorp of North Carolina, Inc.$44,27+2,60 % | $44,27 | +1,12 | +2,60 % | 28,07K | $241,78M |
 DYNCDynamix Corporation Class A$10,91-0,23 % | $10,91 | -0,03 | -0,23 % | 42,98K | $241,36M |
 INBKFirst Internet Bancorp$27,62+1,88 % | $27,62 | +0,51 | +1,88 % | 50,51K | $241,22M |
 SSACSPACSphere Acquisition Corp. Class A$10,14+0,10 % | $10,14 | +0,01 | +0,10 % | 53,26K | $241,01M |
 NEGGNewegg Commerce, Inc.$11,49-6,81 % | $11,49 | -0,84 | -6,81 % | 64,53K | $240,99M |
 BNCBNB Standard Corporation$5,85-2,17 % | $5,85 | -0,13 | -2,17 % | 717,08K | $240,87M |
 DAAQDigital Asset Acquisition Corp. Class A$10,470,00 % | $10,47 | 0,00 | 0,00 % | 625 | $240,81M |
 ASLEAerSale Corporation$5,04+0,80 % | $5,04 | +0,04 | +0,80 % | 527,38K | $240,54M |
 AKBAAkebia Therapeutics, Inc.$0,8650-0,69 % | $0,8650 | -0,01 | -0,69 % | 7,11M | $239,70M |
 LTBRLightbridge Corporation$6,39+1,75 % | $6,39 | +0,11 | +1,75 % | 768,45K | $239,36M |
 USAUU.S. Gold Corp.$14,47-1,23 % | $14,47 | -0,18 | -1,23 % | 136,80K | $239,17M |
 JACKJack in the Box Inc.$12,45-1,74 % | $12,45 | -0,22 | -1,74 % | 488,92K | $238,78M |
 TDWDTailwind 2.0 Acquisition Corp. Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 10 | $238,75M |
 ZNTLZentalis Pharmaceuticals, Inc.$2,52-3,26 % | $2,52 | -0,08 | -3,26 % | 1,45M | $238,57M |
 AACPApogee Acquisition Corp Class A$10,07-0,10 % | $10,07 | -0,01 | -0,10 % | 49,52K | $236,34M |
 TWLVTwelve Seas Investment Co. III Class A$10,07-0,05 % | $10,07 | -0,00 | -0,05 % | 100,96K | $236,02M |
 SLGLSol-Gel Technologies Ltd.$72,00-1,37 % | $72,00 | -1,00 | -1,37 % | 44,37K | $235,73M |
 UTMDUtah Medical Products, Inc.$74,13-0,30 % | $74,13 | -0,22 | -0,30 % | 19,64K | $235,28M |
 PLAYDave & Buster's Entertainment, Inc.$6,75+4,98 % | $6,75 | +0,32 | +4,98 % | 2,07M | $235,11M |
 LATAGalata Acquisition Corp. II Class A$10,210,00 % | $10,21 | 0,00 | 0,00 % | 20,21K | $234,83M |
 CMTVCommunity Bancorp.$41,80-1,19 % | $41,80 | -0,51 | -1,19 % | 28,26K | $234,12M |
 GWRSGlobal Water Resources, Inc.$8,13+1,63 % | $8,13 | +0,13 | +1,63 % | 42,01K | $234,11M |
 DYORInsight Digital Partners II Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 361 | $233,45M |
 FUFUBitFuFu, Inc. Class A$1,40+0,72 % | $1,40 | +0,01 | +0,72 % | 49,45K | $233,32M |
 SUMASUMA Acquisition Corporation Class A$9,950,00 % | $9,95 | 0,00 | 0,00 % | 19 | $233,29M |
 HLXCHelix Acquisition Corp. III Class A$10,57-0,47 % | $10,57 | -0,05 | -0,47 % | 894 | $233,17M |
 OPBKOP Bancorp$15,48+1,64 % | $15,48 | +0,25 | +1,64 % | 43,49K | $231,16M |
 CRACCrown Reserve Acquisition Corp. I Class A$10,25+0,10 % | $10,25 | +0,01 | +0,10 % | 125,49K | $229,28M |
 LTGRLong Table Growth Corp. Class A$9,96-0,30 % | $9,96 | -0,03 | -0,30 % | 5,21K | $229,08M |