 AENTAlliance Entertainment Holding Corporation Class A$4,49+1,81 % | $4,49 | +0,08 | +1,81 % | 25,08K | $228,90M |
 TVIVTexas Ventures Acquisition IV Corp. Class A$9,950,00 % | $9,95 | 0,00 | 0,00 % | 7 | $228,85M |
 MGNXMacroGenics, Inc.$3,58-0,56 % | $3,58 | -0,02 | -0,56 % | 980,53K | $228,05M |
 SPOKSpok Holdings, Inc.$10,89+2,06 % | $10,89 | +0,22 | +2,06 % | 115,68K | $227,80M |
 RGCORGC Resources, Inc.$21,80+0,97 % | $21,80 | +0,21 | +0,97 % | 10,34K | $227,15M |
 LYELLyell Immunopharma, Inc.$9,26-1,59 % | $9,26 | -0,15 | -1,59 % | 111,39K | $226,92M |
 MRCOMercator Acquisition Corp Class A$9,860,00 % | $9,86 | 0,00 | 0,00 % | 306,07K | $226,78M |
 SNDSmart Sand, Inc.$5,34+3,49 % | $5,34 | +0,18 | +3,49 % | 272,48K | $226,41M |
 MRBKMeridian Corporation$18,97+0,85 % | $18,97 | +0,16 | +0,85 % | 106,87K | $226,29M |
 RAILFreightCar America, Inc.$6,90+5,02 % | $6,90 | +0,33 | +5,02 % | 183,44K | $226,26M |
 PRQRProQR Therapeutics N.V.$1,64+0,31 % | $1,64 | +0,01 | +0,31 % | 622,53K | $225,77M |
 KROSKeros Therapeutics, Inc.$11,36+0,89 % | $11,36 | +0,10 | +0,89 % | 231,53K | $225,24M |
 BETRBetter Home & Finance Holding Company Class A$11,79+5,36 % | $11,79 | +0,60 | +5,36 % | 1,02M | $224,14M |
 CFBKCF Bankshares Inc$34,42+1,59 % | $34,42 | +0,54 | +1,59 % | 49,26K | $223,46M |
 ONCH1RT Acquisition Corp. Class A$10,340,00 % | $10,34 | 0,00 | 0,00 % | 158,93K | $222,96M |
 RNACCartesian Therapeutics, Inc.$7,36+1,94 % | $7,36 | +0,14 | +1,94 % | 200,38K | $222,68M |
 SIONSionna Therapeutics, Inc.$4,91-3,73 % | $4,91 | -0,19 | -3,73 % | 1,16M | $221,99M |
 ASURAsure Software, Inc.$7,680,00 % | $7,68 | 0,00 | 0,00 % | 95,47K | $221,79M |
 NAGENiagen Bioscience, Inc.$2,79+4,10 % | $2,79 | +0,11 | +4,10 % | 1,57M | $220,76M |
 NWCLNewcleo plc$7,99+0,50 % | $7,99 | +0,04 | +0,50 % | 202,55K | $220,63M |
 HDSNHudson Technologies, Inc.$5,23-0,38 % | $5,23 | -0,02 | -0,38 % | 204,61K | $220,12M |
 NATRNature's Sunshine Products, Inc.$12,45-1,11 % | $12,45 | -0,14 | -1,11 % | 145,53K | $219,06M |
 CGENCompugen Ltd.$2,31-1,28 % | $2,31 | -0,03 | -1,28 % | 113,87K | $218,82M |
 QMLSQumulusAI, Inc.$6,53+7,58 % | $6,53 | +0,46 | +7,58 % | 347,80K | $218,48M |
 PTACPatriot Acquisition Corp. Class A$9,960,00 % | $9,96 | 0,00 | 0,00 % | 4 | $217,88M |
 QUIKQuickLogic Corporation$11,87+1,80 % | $11,87 | +0,21 | +1,80 % | 191,95K | $217,43M |
 LMNRLimoneira Company$11,99+0,59 % | $11,99 | +0,07 | +0,59 % | 155,38K | $217,40M |
 LIENChicago Atlantic BDC, Inc.$9,50+0,53 % | $9,50 | +0,05 | +0,53 % | 41,06K | $216,80M |
 GSHRGesher Acquisition Corp. II Class A$10,58+0,09 % | $10,58 | +0,01 | +0,09 % | 209 | $216,40M |
 CCAQCollective Acquisition Corp. Class A$10,590,00 % | $10,59 | 0,00 | 0,00 % | 12 | $216,29M |
 OSSOne Stop Systems, Inc.$8,66-3,46 % | $8,66 | -0,31 | -3,46 % | 2,03M | $216,03M |
 TMCRMetals Royalty Company Inc.$3,42+2,09 % | $3,42 | +0,07 | +2,09 % | 138,85K | $215,63M |
 GSITGSI Technology, Inc.$5,61+2,75 % | $5,61 | +0,15 | +2,75 % | 403,44K | $215,61M |
 ANTXAN2 Therapeutics, Inc.$5,71+1,60 % | $5,71 | +0,09 | +1,60 % | 451,28K | $215,47M |
 EGHAEGH Acquisition Corp. Class A$10,43+0,10 % | $10,43 | +0,01 | +0,10 % | 174,05K | $213,82M |
 AESPAeon Acquisition I Corp Class A$9,990,00 % | $9,99 | +0,00 | 0,00 % | 56,53K | $213,67M |
 FORRForrester Research, Inc.$11,22-3,36 % | $11,22 | -0,39 | -3,36 % | 85,66K | $213,62M |
 LOVELovesac Company$14,70-1,80 % | $14,70 | -0,27 | -1,80 % | 144,03K | $212,02M |
 HAVAHarvard Ave Acquisition Corporation Class A$10,240,00 % | $10,24 | 0,00 | 0,00 % | 117,66K | $211,90M |
 IDACIron Dome Acquisition I Corp. Class A$10,000,00 % | $10,00 | 0,00 | 0,00 % | 13 | $211,79M |
 WHWKWhitehawk Therapeutics, Inc.$3,70-1,60 % | $3,70 | -0,06 | -1,60 % | 431,78K | $210,93M |
 PALOPaloma Acquisition Corp I Class A$9,99+0,15 % | $9,99 | +0,01 | +0,15 % | 17,43K | $210,60M |
 ZSQRZ Squared Inc.$3,97+0,51 % | $3,97 | +0,02 | +0,51 % | 623,09K | $210,41M |
 FCAPFirst Capital, Inc.$62,90+1,45 % | $62,90 | +0,90 | +1,45 % | 13,47K | $210,38M |
 YARWYarrow Bioscience, Inc.$22,27-5,64 % | $22,27 | -1,33 | -5,64 % | 66,09K | $210,18M |
 OVBCOhio Valley Banc Corp.$44,61+0,71 % | $44,61 | +0,31 | +0,71 % | 31,13K | $210,16M |
 TROOTROOPS, Inc.$1,72-3,37 % | $1,72 | -0,06 | -3,37 % | 70,97K | $210,12M |
 RDNWRideNow Group, Inc. Class B$5,38+1,41 % | $5,38 | +0,08 | +1,41 % | 82,64K | $209,88M |
 LCUTLifetime Brands Incorporated$9,12+5,43 % | $9,12 | +0,47 | +5,43 % | 214,53K | $209,66M |
 TRDAEntrada Therapeutics Inc$5,38-5,28 % | $5,38 | -0,30 | -5,28 % | 463,71K | $209,48M |