 POLEAndretti Acquisition Corp. II Class A$10,740,00 % | $10,74 | 0,00 | 0,00 % | 5,24K | $209,26M |
 BAFNBayFirst Financial Corp$7,76+5,58 % | $7,76 | +0,41 | +5,58 % | 94,14K | $209,23M |
 TDACTranslational Development Acquisition Corp.$10,82-0,23 % | $10,82 | -0,03 | -0,23 % | 10,16K | $208,92M |
 AIROAiro Group Holdings, Inc.$6,59+0,76 % | $6,59 | +0,05 | +0,76 % | 368,71K | $207,95M |
 SGCSuperior Group of Companies, Inc.$12,98+0,31 % | $12,98 | +0,04 | +0,31 % | 24,45K | $206,97M |
 WLIIWillow Lane Acquisition Corp. II Class A$10,26-0,29 % | $10,26 | -0,03 | -0,29 % | 311 | $206,73M |
 AOUTAmerican Outdoor Brands, Inc.$16,35+1,93 % | $16,35 | +0,31 | +1,93 % | 160,87K | $206,36M |
 RBKBRhinebeck Bancorp Inc$13,15+1,78 % | $13,15 | +0,23 | +1,78 % | 104,45K | $205,61M |
 CZWICitizens Community Bancorp, Inc.$21,30+0,47 % | $21,30 | +0,10 | +0,47 % | 24,94K | $205,55M |
 THEOBOA Acquisition Corp. II Class A$9,90-0,10 % | $9,90 | -0,01 | -0,10 % | 5,31K | $205,50M |
 ESOAEnergy Services of America Corporation$11,01+0,46 % | $11,01 | +0,05 | +0,46 % | 96,65K | $205,44M |
 PDEXPro-Dex, Inc.$64,07-1,97 % | $64,07 | -1,29 | -1,97 % | 35,32K | $205,24M |
 EXFYExpensify, Inc. Class A$2,25-5,06 % | $2,25 | -0,12 | -5,06 % | 317,03K | $205,17M |
 XTERKarman Line Acquisition Corp. Class A$9,80+0,20 % | $9,80 | +0,02 | +0,20 % | 103,83K | $204,95M |
 FJDIARC Group Securities Acquisition I Class A$9,87+0,05 % | $9,87 | +0,00 | +0,05 % | 10,47K | $204,65M |
 ZUMZZumiez Inc.$13,29-1,41 % | $13,29 | -0,19 | -1,41 % | 252,80K | $203,74M |
 RICKRCI Hospitality Holdings, Inc.$26,62-1,33 % | $26,62 | -0,36 | -1,33 % | 37,88K | $203,50M |
 KTWOK2 Capital Acquisition Corp. Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 6 | $202,42M |
 ELDNEledon Pharmaceuticals, Inc.$2,49+2,26 % | $2,49 | +0,06 | +2,26 % | 961,23K | $202,34M |
 ALECAlector, Inc.$1,81-2,69 % | $1,81 | -0,05 | -2,69 % | 1,17M | $202,10M |
 FIGXFIGX Capital Acquisition Corp. Class A$10,320,00 % | $10,32 | 0,00 | 0,00 % | 11 | $200,06M |
 BREZBreeze Acquisition Corp. II$10,06+0,40 % | $10,06 | +0,04 | +0,40 % | 7,53K | $199,90M |
 KLTRKaltura, Inc.$1,31+2,34 % | $1,31 | +0,03 | +2,34 % | 415,90K | $199,84M |
 MPAAMotorcar Parts of America, Inc.$10,53+1,84 % | $10,53 | +0,19 | +1,84 % | 99,69K | $199,37M |
 CPSSConsumer Portfolio Services, Inc.$9,09-2,57 % | $9,09 | -0,24 | -2,57 % | 46,73K | $199,12M |
 APMCAmperCap Acquisition Company$9,97+0,10 % | $9,97 | +0,01 | +0,10 % | 115,80K | $198,99M |
 NCMINational CineMedia, Inc.$2,11-0,24 % | $2,11 | -0,01 | -0,24 % | 757,08K | $198,49M |
 ACOGAlpha Cognition Inc$9,10+4,60 % | $9,10 | +0,40 | +4,60 % | 194,42K | $198,18M |
 CRNTCeragon Networks Ltd$2,18+3,81 % | $2,18 | +0,08 | +3,81 % | 386,75K | $198,15M |
 XGNExagen, Inc.$8,17+3,55 % | $8,17 | +0,28 | +3,55 % | 617,27K | $197,92M |
 LFACLeapfrog Acquisition Corporation Class A$10,070,00 % | $10,07 | 0,00 | 0,00 % | 12 | $197,77M |
 NSLRNeostellar Capital Corp.$7,44-0,40 % | $7,44 | -0,03 | -0,40 % | 282,07K | $196,96M |
 CXDOCrexendo, Inc.$5,92-0,17 % | $5,92 | -0,01 | -0,17 % | 242,73K | $196,86M |
 TONXTON Strategy Company$3,57-1,65 % | $3,57 | -0,06 | -1,65 % | 165,49K | $196,61M |
 GDEVGDEV Inc.$10,76-2,27 % | $10,76 | -0,25 | -2,27 % | 1,55K | $195,58M |
 RILYBRC Group Holdings, Inc.$4,86-3,67 % | $4,86 | -0,18 | -3,67 % | 764,76K | $195,37M |
 RXSTRxSight, Inc.$4,68-1,47 % | $4,68 | -0,07 | -1,47 % | 616,72K | $194,66M |
 CHCIComstock Holding Companies, Inc. Class A$18,77-1,37 % | $18,77 | -0,26 | -1,37 % | 23,43K | $192,99M |
 AUCATIF Holdings Ltd.$8,67-4,20 % | $8,67 | -0,38 | -4,20 % | 5,81K | $191,85M |
 ARECAmerican Resources Corporation$1,79-0,56 % | $1,79 | -0,01 | -0,56 % | 1,12M | $191,48M |
 NGENNervGen Pharma Corp.$1,78+1,14 % | $1,78 | +0,02 | +1,14 % | 403,60K | $191,39M |
 LARKLandmark Bancorp, Inc.$31,36+0,21 % | $31,36 | +0,06 | +0,21 % | 5,88K | $191,31M |
 BIDTribeca Strategic Acquisition Corp. Class A$9,90-0,25 % | $9,90 | -0,03 | -0,25 % | 1,34K | $190,84M |
 HLPHongli Group, Inc. Class A$2,55+0,39 % | $2,55 | +0,01 | +0,39 % | 71,68K | $190,58M |
 NSAINorthStrive Acquisition Corp I. Class A$9,87-0,60 % | $9,87 | -0,06 | -0,60 % | 611 | $190,11M |
 AEHLAntelope Enterprise Holdings Limited Class A$10,00-1,57 % | $10,00 | -0,16 | -1,57 % | 85,35K | $189,65M |
 CBFVCB Financial Services, Inc.$36,85-1,13 % | $36,85 | -0,42 | -1,13 % | 3,55K | $187,26M |
 ORMPOramed Pharmaceuticals Incorporated$4,49+0,22 % | $4,49 | +0,01 | +0,22 % | 178,32K | $186,77M |
 TOYOTOYO Co., Ltd$4,37+2,58 % | $4,37 | +0,11 | +2,58 % | 283,53K | $186,68M |
 DERMJourney Medical Corp.$6,61-1,64 % | $6,61 | -0,11 | -1,64 % | 125,13K | $186,56M |