 LSBKLake Shore Bancorp, Inc.$18,38+1,32 % | $18,38 | +0,24 | +1,32 % | 14,55K | $144,35M |
 TCGXTCGX Acquisition Corp. Class A$12,75+7,78 % | $12,75 | +0,92 | +7,78 % | 1,98K | $144,12M |
 TLSATiziana Life Sciences Ltd.$1,12-1,75 % | $1,12 | -0,02 | -1,75 % | 436,81K | $143,71M |
 DMRCDigimarc Corporation$6,36-5,92 % | $6,36 | -0,40 | -5,92 % | 205,56K | $142,94M |
 KRROKorro Bio, Inc.$9,64-0,72 % | $9,64 | -0,07 | -0,72 % | 153,05K | $141,96M |
 AIIORobo.ai Inc. Class B$1,19-4,03 % | $1,19 | -0,05 | -4,03 % | 506,64K | $141,65M |
 BRLTBrilliant Earth Group, Inc. Class A$1,390,00 % | $1,39 | 0,00 | 0,00 % | 32,32K | $141,57M |
 BHAVBHAV Acquisition Corp. Class A$10,04+0,15 % | $10,04 | +0,02 | +0,15 % | 532 | $140,82M |
 HOFTHooker Furnishings Corporation$13,17-0,90 % | $13,17 | -0,12 | -0,90 % | 31,80K | $140,82M |
 AGPUAxe Compute Inc.$12,08+5,78 % | $12,08 | +0,66 | +5,78 % | 251,28K | $140,02M |
 CAASChina Automotive Systems Inc$4,62-3,55 % | $4,62 | -0,17 | -3,55 % | 23,65K | $139,39M |
 RFAMRF Acquisition Corp III$9,990,00 % | $9,99 | 0,00 | 0,00 % | 8,25K | $139,19M |
 SCPQSocial Commerce Partners Corporation Class A$10,100,00 % | $10,10 | 0,00 | 0,00 % | 11 | $138,13M |
 OXSQOxford Square Capital Corp.$1,28-0,78 % | $1,28 | -0,01 | -0,78 % | 1,25M | $137,87M |
 FGBIFirst Guaranty Bancshares, Inc.$8,31+1,47 % | $8,31 | +0,12 | +1,47 % | 26,93K | $137,44M |
 SAFXXCF Global, Inc. Class A$0,3290-0,30 % | $0,3290 | -0,00 | -0,30 % | 2,26M | $136,80M |
 FTHAForefront Tech Holdings Acquisition Corp. Class A$9,980,00 % | $9,98 | 0,00 | 0,00 % | 47 | $136,76M |
 KRMDKORU Medical Systems, Inc.$2,96-1,99 % | $2,96 | -0,06 | -1,99 % | 273,43K | $136,67M |
 VNCEVince Holding Corp.$10,50+3,45 % | $10,50 | +0,35 | +3,45 % | 183,14K | $135,92M |
 ENGSEnergys Group Limited$3,050,00 % | $3,05 | 0,00 | 0,00 % | 515,63K | $135,81M |
 DHDefinitive Healthcare Corp. Class A$0,9333-0,30 % | $0,9333 | -0,00 | -0,30 % | 207,16K | $135,18M |
 PMVPPMV Pharmaceuticals, Inc.$1,79+2,29 % | $1,79 | +0,04 | +2,29 % | 3,74M | $135,17M |
 DIBS1stdibs.com, Inc.$4,02+3,61 % | $4,02 | +0,14 | +3,61 % | 117,30K | $135,13M |
 RGPResources Connection, Inc.$3,89+1,57 % | $3,89 | +0,06 | +1,57 % | 249,13K | $134,99M |
 TUSKMammoth Energy Services, Inc.$2,80-1,41 % | $2,80 | -0,04 | -1,41 % | 46,76K | $134,76M |
 HYNEHoyne Bancorp, Inc.$16,60+0,06 % | $16,60 | +0,01 | +0,06 % | 3,54K | $134,41M |
 RNAAtrium Therapeutics, Inc.$7,84-3,69 % | $7,84 | -0,30 | -3,69 % | 533,80K | $134,11M |
 SRBKSR Bancorp, Inc.$18,50-1,33 % | $18,50 | -0,25 | -1,33 % | 15,34K | $132,66M |
 ABLVAble View Global Inc. Class B$2,40+11,11 % | $2,40 | +0,24 | +11,11 % | 168,36K | $132,53M |
 ALFCenturion Acquisition Corp. Class A$10,920,00 % | $10,92 | 0,00 | 0,00 % | 111 | $132,51M |
 CLARClarus Corporation$3,45+2,07 % | $3,45 | +0,07 | +2,07 % | 118,94K | $132,09M |
 LFMDLifeMD, Inc.$2,74-3,86 % | $2,74 | -0,11 | -3,86 % | 708,26K | $132,07M |
 HCATHealth Catalyst, Inc.$1,75+2,94 % | $1,75 | +0,05 | +2,94 % | 243,40K | $131,70M |
 EWAVEast West Ave Acquisition Corp.$9,94+0,30 % | $9,94 | +0,03 | +0,30 % | 29,79K | $131,43M |
 SPRBSpruce Biosciences, Inc.$45,71+2,10 % | $45,71 | +0,94 | +2,10 % | 77,21K | $131,37M |
 ZKINZK International Group Co., Ltd.$1,80-4,20 % | $1,80 | -0,08 | -4,20 % | 3,71K | $130,95M |
 CRBUCaribou Biosciences, Inc.$1,220,00 % | $1,22 | 0,00 | 0,00 % | 866,39K | $130,79M |
 CBUSCibus, Inc. Class A$1,71+4,91 % | $1,71 | +0,08 | +4,91 % | 247,44K | $130,69M |
 SHIMShimmick Corporation$3,15+6,42 % | $3,15 | +0,19 | +6,42 % | 97,06K | $130,21M |
 ENGNenGene Therapeutics Inc.$1,94-2,02 % | $1,94 | -0,04 | -2,02 % | 690,15K | $130,01M |
 RTBRTB Digital, Inc.$9,26+9,33 % | $9,26 | +0,79 | +9,33 % | 53,14K | $129,72M |
 FWACFuturewave Acquisition Corp.$9,950,00 % | $9,95 | 0,00 | 0,00 % | 17,71K | $127,75M |
 AIRSAirsculpt Technologies, Inc.$1,77+4,12 % | $1,77 | +0,07 | +4,12 % | 886,66K | $127,61M |
 HUHUHUHUTECH International Group Inc.$4,76-2,26 % | $4,76 | -0,11 | -2,26 % | 7,78K | $127,50M |
 LUCDLucid Diagnostics Inc.$0,6273-1,18 % | $0,6273 | -0,01 | -1,18 % | 2,26M | $127,49M |
 KVHIKVH Industries, Inc.$7,01+3,09 % | $7,01 | +0,21 | +3,09 % | 95,21K | $127,17M |
 CTWCTW Class A$2,03+4,64 % | $2,03 | +0,09 | +4,64 % | 4,31K | $126,67M |
 TNYATenaya Therapeutics, Inc.$0,5641-0,28 % | $0,5641 | -0,00 | -0,28 % | 3,70M | $126,49M |
 SUIGSui Group Holdings Limited$1,64+3,80 % | $1,64 | +0,06 | +3,80 % | 1,36M | $125,96M |
 NRXPNRX Pharmaceuticals, Inc.$2,91+1,93 % | $2,91 | +0,05 | +1,93 % | 609,76K | $125,77M |