 CODACoda Octopus Group, Inc.$11,14+4,11 % | $11,14 | +0,44 | +4,11 % | 81,25K | $125,69M |
 SAMGSilvercrest Asset Management Group Inc. Class A$10,54+0,48 % | $10,54 | +0,05 | +0,48 % | 127,85K | $124,88M |
 BGMBGM Group Ltd. Class A$9,34+19,44 % | $9,34 | +1,52 | +19,44 % | 38,47K | $124,73M |
 MGYRMagyar Bancorp Inc$19,32+0,15 % | $19,32 | +0,03 | +0,15 % | 1,16K | $124,69M |
 PLBYPlayboy, Inc.$1,04+2,97 % | $1,04 | +0,03 | +2,97 % | 589,07K | $124,60M |
 SEERSeer, Inc. Class A$2,25+2,27 % | $2,25 | +0,05 | +2,27 % | 200,54K | $124,59M |
 OESXOrion Energy Systems, Inc.$30,44-0,93 % | $30,44 | -0,29 | -0,93 % | 35,37K | $124,48M |
 AMTXAemetis, Inc.$1,72-0,58 % | $1,72 | -0,01 | -0,58 % | 497,14K | $124,13M |
 ACNTAscent Industries Co.$13,77-1,29 % | $13,77 | -0,18 | -1,29 % | 17,83K | $124,06M |
 BOTJBank of the James Financial Group, Inc.$27,30+0,37 % | $27,30 | +0,10 | +0,37 % | 67,88K | $124,03M |
 ZENAZenaTech, Inc.$1,33-1,48 % | $1,33 | -0,02 | -1,48 % | 1,17M | $123,78M |
 CBATCBAK Energy Technology Limited$1,39+3,73 % | $1,39 | +0,05 | +3,73 % | 265,79K | $123,22M |
 HURATuHURA Biosciences, Inc.$1,91-3,54 % | $1,91 | -0,07 | -3,54 % | 287,16K | $121,72M |
 VTVTvTv Therapeutics, Inc. Class A$30,57-4,02 % | $30,57 | -1,28 | -4,02 % | 17,88K | $120,87M |
 WTFWaton Financial Limited$2,50-2,72 % | $2,50 | -0,07 | -2,72 % | 5,52K | $120,59M |
 CHARCharlton Aria Acquisition Corporation Class A$10,970,00 % | $10,97 | 0,00 | 0,00 % | 13 | $120,29M |
 CVGICommercial Vehicle Group, Inc.$2,96-0,50 % | $2,96 | -0,02 | -0,50 % | 136,09K | $120,27M |
 PLCIPelican Acquisition II Corporation$9,920,00 % | $9,92 | 0,00 | 0,00 % | 20 | $120,23M |
 FHTXFoghorn Therapeutics, Inc.$2,02-30,82 % | $2,02 | -0,90 | -30,82 % | 2,50M | $119,96M |
 INOInovio Pharmaceuticals, Inc.$1,16-4,13 % | $1,16 | -0,05 | -4,13 % | 2,90M | $119,94M |
 RVSBRiverview Bancorp, Inc.$5,99-0,66 % | $5,99 | -0,04 | -0,66 % | 61,37K | $119,52M |
 BOOMDMC Global Inc.$5,80+3,11 % | $5,80 | +0,17 | +3,11 % | 123,11K | $119,14M |
 ZJKZJK Industrial Co., Ltd. Class A$1,85-7,96 % | $1,85 | -0,16 | -7,96 % | 9,66K | $119,00M |
 SFBCSound Financial Bancorp, Inc.$46,21+3,38 % | $46,21 | +1,51 | +3,38 % | 4,24K | $118,67M |
 CRBPCorbus Pharmaceuticals Holdings Inc$6,13-3,31 % | $6,13 | -0,21 | -3,31 % | 834,83K | $118,56M |
 QUMSQuantumsphere Acquisition Corporation$10,35+0,10 % | $10,35 | +0,01 | +0,10 % | 175,47K | $118,06M |
 BRKHBurtech Acquisition Corp. II Class A$10,01-3,80 % | $10,01 | -0,39 | -3,80 % | 3,04K | $117,72M |
 SMIDSmith-Midland Corporation$22,19-2,50 % | $22,19 | -0,57 | -2,50 % | 11,62K | $117,71M |
 UNCYUnicycive Therapeutics, Inc.$4,22-7,25 % | $4,22 | -0,33 | -7,25 % | 1,50M | $117,55M |
 BSBKBogota Financial Corp.$9,09+0,33 % | $9,09 | +0,03 | +0,33 % | 6,31K | $116,00M |
 GNLXGenelux Corp.$2,56+1,59 % | $2,56 | +0,04 | +1,59 % | 277,35K | $115,83M |
 WSBKWinchester Bancorp, Inc.$12,91-0,31 % | $12,91 | -0,04 | -0,31 % | 4,69K | $115,68M |
 RNAQRainier Acquisition Corporation Class A$10,05+0,20 % | $10,05 | +0,02 | +0,20 % | 1,09K | $115,02M |
 PNBKPatriot National Bancorp, Inc.$0,9302-0,59 % | $0,9302 | -0,01 | -0,59 % | 61,53K | $114,90M |
 BMHLBluemount Holdings Limited Class B$4,50+8,39 % | $4,50 | +0,35 | +8,39 % | 1,65K | $114,79M |
 PROVProvident Financial Holdings, Inc.$18,31+0,33 % | $18,31 | +0,06 | +0,33 % | 12,72K | $114,14M |
 PLMKPlum Acquisition Corp. IV Class A$10,65-0,42 % | $10,65 | -0,04 | -0,42 % | 547 | $113,93M |
 UNBUnion Bankshares, Inc.$23,03+0,13 % | $23,03 | +0,03 | +0,13 % | 3,00K | $113,90M |
 FXACFortuneX Acquisition Corp.$10,080,00 % | $10,08 | 0,00 | 0,00 % | 62 | $113,62M |
 RANIRani Therapeutics Holdings, Inc. Class A$0,8108+1,92 % | $0,8108 | +0,02 | +1,92 % | 418,33K | $113,02M |
 COYACoya Therapeutics, Inc.$4,81+1,69 % | $4,81 | +0,08 | +1,69 % | 88,69K | $112,83M |
 HOVRNew Horizon Aircraft Ltd. Class A$1,68+0,60 % | $1,68 | +0,01 | +0,60 % | 277,27K | $112,77M |
 IMDXInsight Molecular Diagnostics Inc.$3,44-0,86 % | $3,44 | -0,03 | -0,86 % | 402,99K | $112,57M |
 LENZLENZ Therapeutics, Inc.$3,58-5,54 % | $3,58 | -0,21 | -5,54 % | 1,13M | $112,48M |
 WALDWaldencast plc Class A$0,8794-4,69 % | $0,8794 | -0,04 | -4,69 % | 275,92K | $111,87M |
 QUCYQuantum Cyber N.V.$1,33-1,48 % | $1,33 | -0,02 | -1,48 % | 453,01K | $111,81M |
 VANIVivani Medical Inc.$1,23+0,82 % | $1,23 | +0,01 | +0,82 % | 88,20K | $110,95M |
 CPIXCumberland Pharmaceuticals Inc.$7,39-1,60 % | $7,39 | -0,12 | -1,60 % | 22,63K | $110,73M |
 MXCTMaxCyte, Inc.$1,07-1,83 % | $1,07 | -0,02 | -1,83 % | 228,09K | $110,43M |
 SSTISoundThinking, Inc.$8,33-1,30 % | $8,33 | -0,11 | -1,30 % | 79,76K | $110,29M |