 PBHCPathfinder Bancorp, Inc.$17,43+3,26 % | $17,43 | +0,55 | +3,26 % | 1,08K | $109,44M |
 AARDAardvark Therapeutics, Inc.$4,99-5,31 % | $4,99 | -0,28 | -5,31 % | 147,65K | $109,21M |
 IMUXImmunic, Inc.$7,96-7,87 % | $7,96 | -0,68 | -7,87 % | 722,23K | $108,61M |
 BDTXBlack Diamond Therapeutics, Inc.$1,89+0,53 % | $1,89 | +0,01 | +0,53 % | 472,17K | $108,59M |
 ULBIUltralife Corporation$6,51-3,91 % | $6,51 | -0,27 | -3,91 % | 19,81K | $108,48M |
 QSEAQuartzsea Acquisition Corporation$10,70-0,14 % | $10,70 | -0,02 | -0,14 % | 15,00K | $108,39M |
 INVZInnoviz Technologies Ltd.$0,3616+1,09 % | $0,3616 | +0,00 | +1,09 % | 1,78M | $107,80M |
 VIVOVivoPower PLC Class A$3,36+6,67 % | $3,36 | +0,21 | +6,67 % | 576,57K | $107,50M |
 APYXApyx Medical Corporation$2,55+2,00 % | $2,55 | +0,05 | +2,00 % | 51,68K | $107,42M |
 BEEPMobile Infrastructure Corp$2,57-1,72 % | $2,57 | -0,05 | -1,72 % | 46,98K | $106,14M |
 ZSTKZeroStack Corp$4,86+0,41 % | $4,86 | +0,02 | +0,41 % | 17,30K | $106,05M |
 BYFCBroadway Financial Corporation$11,42-1,00 % | $11,42 | -0,12 | -1,00 % | 1,53K | $105,96M |
 PYPDPolyPid Ltd.$5,19-3,35 % | $5,19 | -0,18 | -3,35 % | 167,72K | $105,42M |
 MACIMelar Acquisition Corp. I Class A$11,04-0,45 % | $11,04 | -0,05 | -0,45 % | 161 | $105,38M |
 TCXTucows Inc.$9,39-0,95 % | $9,39 | -0,09 | -0,95 % | 36,47K | $105,00M |
 CHPGChampionsGate Acquisition Corp. Class A$10,460,00 % | $10,46 | 0,00 | 0,00 % | 18 | $104,67M |
 RACDResearch Alliance Corporation IV Class A$11,50-5,12 % | $11,50 | -0,62 | -5,12 % | 2,59K | $104,63M |
 AMANAmanat Acquisition Corp Class A$10,50-1,32 % | $10,50 | -0,14 | -1,32 % | 23,83K | $104,54M |
 RDZNRoadzen, Inc.$1,22-0,41 % | $1,22 | -0,01 | -0,41 % | 236,02K | $103,90M |
 PLYXPolaryx Therapeutics, Inc.$2,08+2,97 % | $2,08 | +0,06 | +2,97 % | 20,32K | $103,68M |
 OKUROnKure Therapeutics, Inc. Class A$2,56+0,79 % | $2,56 | +0,02 | +0,79 % | 526,93K | $103,67M |
 JYNTJoint Corp.$7,28-2,54 % | $7,28 | -0,19 | -2,54 % | 88,86K | $102,96M |
 VIRCVirco Mfg. Corporation$6,51-0,61 % | $6,51 | -0,04 | -0,61 % | 10,03K | $102,62M |
 ANIXAnixa Biosciences, Inc.$2,95+6,50 % | $2,95 | +0,18 | +6,50 % | 433,35K | $102,55M |
 STHOStar Holdings$8,48-1,62 % | $8,48 | -0,14 | -1,62 % | 246,91K | $102,45M |
 TLACThree Lions Acquisition Corp.$9,85+0,05 % | $9,85 | +0,01 | +0,05 % | 442 | $102,39M |
 LAKELakeland Industries, Inc.$10,27+1,38 % | $10,27 | +0,14 | +1,38 % | 29,51K | $101,99M |
 GSIWGarden Stage Ltd. Class A$9,51-9,77 % | $9,51 | -1,03 | -9,77 % | 13,35K | $101,87M |
 WFFWF Holding Limited$2,41-2,63 % | $2,41 | -0,07 | -2,63 % | 113,11K | $100,82M |
 MISTMilestone Pharmaceuticals, Inc.$0,8097-0,74 % | $0,8097 | -0,01 | -0,74 % | 768,24K | $100,81M |
 BWENBroadwind, Inc.$4,25+1,43 % | $4,25 | +0,06 | +1,43 % | 82,19K | $100,54M |
 SPKLSpark I Acquisition Corp. Class A$11,58+0,96 % | $11,58 | +0,11 | +0,96 % | 127,66K | $100,27M |
 PALProficient Auto Logistics, Inc.$3,56+1,71 % | $3,56 | +0,06 | +1,71 % | 559,68K | $99,87M |
 CSTECaesarstone Ltd.$2,87+3,24 % | $2,87 | +0,09 | +3,24 % | 52,41K | $99,24M |
 BZFDBuzzFeed, Inc. Class A$1,11-0,89 % | $1,11 | -0,01 | -0,89 % | 113,40K | $99,16M |
 KEQUKewaunee Scientific Corporation$34,16+0,53 % | $34,16 | +0,18 | +0,53 % | 723 | $98,91M |
 HMRHeidmar Maritime Holdings Corp$1,67-2,91 % | $1,67 | -0,05 | -2,91 % | 63,17K | $98,52M |
 RACCResearch Alliance Corporation III Class A$10,72-0,28 % | $10,72 | -0,03 | -0,28 % | 5,06K | $97,54M |
 SOTKSono-Tek Corporation$6,20+6,53 % | $6,20 | +0,38 | +6,53 % | 118,20K | $97,44M |
 GCLGCL Global Holdings Ltd$0,7580+5,19 % | $0,7580 | +0,04 | +5,19 % | 76,15K | $97,03M |
 BVCBitVentures Limited$11,48+3,05 % | $11,48 | +0,34 | +3,05 % | 82,74K | $96,43M |
 SPWRSunPower Inc.$0,3000-2,25 % | $0,3000 | -0,01 | -2,25 % | 1,58M | $96,09M |
 UPXIUpexi, Inc.$1,17+0,86 % | $1,17 | +0,01 | +0,86 % | 1,89M | $96,06M |
 ATRAAtara Biotherapeutics Inc$9,48+12,06 % | $9,48 | +1,02 | +12,06 % | 85,65K | $95,16M |
 HYPRHyperfine, Inc. Class A$0,8938+2,54 % | $0,8938 | +0,02 | +2,54 % | 1,40M | $94,79M |
 FNWBFirst Northwest Bancorp$9,95-0,50 % | $9,95 | -0,05 | -0,50 % | 33,66K | $94,64M |
 JTTTJATT III Acquisition Corp$10,65-3,18 % | $10,65 | -0,35 | -3,18 % | 28,76K | $94,35M |
 PARKPark Dental Partners, Inc.$19,84-1,34 % | $19,84 | -0,27 | -1,34 % | 31,27K | $94,34M |
 TAVITavia Acquisition Corp.$10,770,00 % | $10,77 | 0,00 | 0,00 % | 19 | $94,28M |
 FLNTFluent, Inc.$2,98-3,25 % | $2,98 | -0,10 | -3,25 % | 37,88K | $94,19M |