 AUBNAuburn National Bancorporation, Inc.$26,98+2,58 % | $26,98 | +0,68 | +2,58 % | 1,80K | $94,00M |
 NMRANeumora Therapeutics, Inc.$0,5000-9,09 % | $0,5000 | -0,05 | -9,09 % | 2,69M | $93,93M |
 LINKInterlink Electronics, Inc.$5,95-0,17 % | $5,95 | -0,01 | -0,17 % | 52,44K | $93,73M |
 QXLQuantum X Labs Inc.$4,31+1,41 % | $4,31 | +0,06 | +1,41 % | 36,75K | $92,96M |
 JXGJX Luxventure Group Inc.$7,70-1,53 % | $7,70 | -0,12 | -1,53 % | 25,91K | $92,86M |
 GRWGGrowGeneration Corp.$1,57+3,29 % | $1,57 | +0,05 | +3,29 % | 260,25K | $92,51M |
 CIGLConcorde International Group Ltd. Class A$0,3740-1,58 % | $0,3740 | -0,01 | -1,58 % | 13,97K | $92,45M |
 BMEABiomea Fusion Inc$1,27-2,31 % | $1,27 | -0,03 | -2,31 % | 843,17K | $92,05M |
 AMPGAmpliTech Group, Inc.$3,05-1,29 % | $3,05 | -0,04 | -1,29 % | 680,31K | $91,63M |
 USGOU.S. GoldMining Inc.$6,52-2,69 % | $6,52 | -0,18 | -2,69 % | 93,37K | $91,51M |
 ECORelectroCore, Inc.$10,14-1,70 % | $10,14 | -0,17 | -1,70 % | 122,22K | $91,42M |
 INSEInspired Entertainment, Inc.$3,47-5,59 % | $3,47 | -0,21 | -5,59 % | 406,36K | $91,33M |
 RFILRF Industries, Ltd.$8,40+4,35 % | $8,40 | +0,35 | +4,35 % | 267,23K | $91,12M |
 FDSBFifth District Bancorp, Inc.$17,40+0,40 % | $17,40 | +0,07 | +0,40 % | 7,77K | $91,10M |
 FUSBFirst US Bancshares, Inc.$16,50+0,06 % | $16,50 | +0,01 | +0,06 % | 3,06K | $90,83M |
 WRAPWrap Technologies, Inc.$1,47+2,80 % | $1,47 | +0,04 | +2,80 % | 641,36K | $90,81M |
 RLYBRallybio Corporation$17,08+1,80 % | $17,08 | +0,30 | +1,80 % | 7,85K | $90,70M |
 SLNGStabilis Solutions, Inc.$4,87+0,83 % | $4,87 | +0,04 | +0,83 % | 17,49K | $90,56M |
 SIEBSiebert Financial Corp.$2,20+0,92 % | $2,20 | +0,02 | +0,92 % | 23,04K | $90,42M |
 SIMASIM Acquisition Corp. I Class A$10,97+0,46 % | $10,97 | +0,05 | +0,46 % | 3,16K | $90,17M |
 MMTXMiluna Acquisition Corp. Class A$10,210,00 % | $10,21 | 0,00 | 0,00 % | 42 | $90,09M |
 SPAISafe Pro Group, Inc.$4,42-2,43 % | $4,42 | -0,11 | -2,43 % | 36,12K | $90,00M |
 MDIAMediaco Holding, Inc. Class A$1,07-2,73 % | $1,07 | -0,03 | -2,73 % | 7,76K | $89,90M |
 ORIQOrigin Investment Corp I$10,41-0,10 % | $10,41 | -0,01 | -0,10 % | 123,89K | $89,79M |
 EQEquillium, Inc.$1,41-8,44 % | $1,41 | -0,13 | -8,44 % | 933,79K | $89,41M |
 HDRNHadron Energy, Inc.$1,240,00 % | $1,24 | 0,00 | 0,00 % | 37,74K | $88,66M |
 ICCCImmuCell Corporation$9,75+1,56 % | $9,75 | +0,15 | +1,56 % | 5,81K | $88,55M |
 NTRBNutriband, Inc.$7,28-1,09 % | $7,28 | -0,08 | -1,09 % | 46,94K | $88,49M |
 CTORCitius Oncology, Inc.$0,9500-3,06 % | $0,9500 | -0,03 | -3,06 % | 208,40K | $88,33M |
 EMPDEmpery Digital Inc.$3,13+2,29 % | $3,13 | +0,07 | +2,29 % | 190,34K | $88,14M |
 CGTXCognition Therapeutics, Inc.$0,9251+3,80 % | $0,9251 | +0,03 | +3,80 % | 299,81K | $87,97M |
 HFFGHF Foods Group, Inc.$1,63-1,81 % | $1,63 | -0,03 | -1,81 % | 53,37K | $87,86M |
 MNOVMediciNova, Inc.$1,78+9,20 % | $1,78 | +0,15 | +9,20 % | 274,36K | $87,61M |
 CNXUConexeu Sciences, Inc.$3,10-6,63 % | $3,10 | -0,22 | -6,63 % | 114,32K | $87,44M |
 PUSAAureus Greenway Holdings, Inc.$3,16-1,25 % | $3,16 | -0,04 | -1,25 % | 2,54M | $87,35M |
 CRDFCardiff Oncology, Inc.$1,12-5,08 % | $1,12 | -0,06 | -5,08 % | 628,01K | $87,13M |
 ALISCalisa Acquisition Corp$10,33+0,19 % | $10,33 | +0,02 | +0,19 % | 101,86K | $87,06M |
 MCAHMountain Crest Acquisition 6 Corp.$10,050,00 % | $10,05 | 0,00 | 0,00 % | 10 | $87,01M |
 AEYEAudioEye, Inc.$6,92-0,29 % | $6,92 | -0,02 | -0,29 % | 57,14K | $86,98M |
 PFXPhenixFIN Corporation$44,88-0,03 % | $44,88 | -0,02 | -0,03 % | 1,06K | $86,67M |
 FTLFFitLife Brands, Inc.$9,22-0,65 % | $9,22 | -0,06 | -0,65 % | 2,09K | $86,59M |
 NTHINeOnc Technologies Holdings, Inc.$2,99-2,29 % | $2,99 | -0,07 | -2,29 % | 234,72K | $86,13M |
 CCLDCareCloud, Inc.$2,02-0,98 % | $2,02 | -0,02 | -0,98 % | 136,90K | $85,84M |
 DWSNDawson Geophysical Company$2,76+6,15 % | $2,76 | +0,16 | +6,15 % | 72,35K | $85,71M |
 ATGLAlpha Technology Group Ltd. Class A$5,20-7,96 % | $5,20 | -0,45 | -7,96 % | 800 | $85,60M |
 JLHLJulong Holding Limited Class A$3,99+0,50 % | $3,99 | +0,02 | +0,50 % | 100,57K | $85,58M |
 BCICBCP Investment Corporation$6,89+1,47 % | $6,89 | +0,10 | +1,47 % | 54,58K | $85,32M |
 MMLPMartin Midstream Partners L.P.$2,18+0,93 % | $2,18 | +0,02 | +0,93 % | 24,42K | $85,29M |
 ACRVAcrivon Therapeutics, Inc.$1,99-1,00 % | $1,99 | -0,02 | -1,00 % | 205,10K | $85,28M |
 UBCPUnited Bancorp, Inc.$14,79+3,43 % | $14,79 | +0,49 | +3,43 % | 5,84K | $84,83M |