 ARQArq, Inc.$1,94+2,65 % | $1,94 | +0,05 | +2,65 % | 210,16K | $84,72M |
 PECEPeace Acquisition Corp$10,01+0,20 % | $10,01 | +0,02 | +0,20 % | 14,94K | $84,46M |
 PMNProMIS Neurosciences Inc.$9,40+1,40 % | $9,40 | +0,13 | +1,40 % | 27,19K | $84,30M |
 JATTJATT II Acquisition Corp.$10,76-0,46 % | $10,76 | -0,05 | -0,46 % | 30,32K | $83,93M |
 SUNSSunrise Realty Trust, Inc.$6,20-1,27 % | $6,20 | -0,08 | -1,27 % | 102,81K | $83,80M |
 CPBICentral Plains Bancshares, Inc.$20,08+0,43 % | $20,08 | +0,09 | +0,43 % | 4,77K | $83,76M |
 USIOUsio, Inc.$2,93+4,09 % | $2,93 | +0,12 | +4,09 % | 252,47K | $83,49M |
 LNSRLENSAR Inc$6,75+2,74 % | $6,75 | +0,18 | +2,74 % | 69,80K | $82,93M |
 APACStoneBridge Acquisition II Corporation Class A$10,270,00 % | $10,27 | 0,00 | 0,00 % | 2,05K | $82,68M |
 SSBISummit State Bank$12,19-0,53 % | $12,19 | -0,06 | -0,53 % | 1,68K | $82,51M |
 SERASera Prognostics, Inc. Class A$2,09+2,45 % | $2,09 | +0,05 | +2,45 % | 21,80K | $82,45M |
 KNDIKandi Technologies Group, Inc.$0,8200-3,53 % | $0,8200 | -0,03 | -3,53 % | 371,81K | $82,36M |
 SKINSkinHealth Systems Inc. Class A$0,63000,00 % | $0,6300 | 0,00 | 0,00 % | 169,74K | $81,99M |
 WSTNWestin Acquisition Corp. Class A$10,150,00 % | $10,15 | 0,00 | 0,00 % | 9 | $81,76M |
 CPHCCanterbury Park Holding Corp$15,75+0,96 % | $15,75 | +0,15 | +0,96 % | 662 | $81,64M |
 LPAALaunch One Acquisition Corp. Class A$10,850,00 % | $10,85 | 0,00 | 0,00 % | 17 | $81,63M |
 HNNAHennessy Advisors, Inc.$10,31-0,77 % | $10,31 | -0,08 | -0,77 % | 14,13K | $81,49M |
 MNTSMomentus Inc Class A$3,71-1,33 % | $3,71 | -0,05 | -1,33 % | 591,32K | $81,48M |
 BYRNByrna Technologies Inc.$3,480,00 % | $3,48 | 0,00 | 0,00 % | 357,41K | $81,45M |
 BLNKBlink Charging Co$0,5610+5,65 % | $0,5610 | +0,03 | +5,65 % | 892,89K | $81,27M |
 TELOTelomir Pharmaceuticals, Inc.$1,18+0,85 % | $1,18 | +0,01 | +0,85 % | 59,14K | $81,15M |
 MAYSJ.W. Mays, Inc.$39,540,00 % | $39,54 | 0,00 | 0,00 % | 162 | $80,83M |
 DTIDrilling Tools International Corporation$2,29-0,87 % | $2,29 | -0,02 | -0,87 % | 89,67K | $80,80M |
 ONCYOncolytics Biotech Inc.$0,6310-1,59 % | $0,6310 | -0,01 | -1,59 % | 609,21K | $80,46M |
 AVATAvalanche Treasury Corporation Class A$1,83+1,67 % | $1,83 | +0,03 | +1,67 % | 738,02K | $80,01M |
 NDLSNoodles & Co. Class A$13,40-2,90 % | $13,40 | -0,40 | -2,90 % | 9,34K | $79,95M |
 AIRTPAir T Funding 8% Cum Red Pfd Registered Shs$18,900,00 % | $18,90 | 0,00 | 0,00 % | 2,25K | $79,92M |
 AIRTAir T, Inc.$29,80-0,20 % | $29,80 | -0,06 | -0,20 % | 17,64K | $79,92M |
 ISPRIspire Technology, Inc.$1,38+2,99 % | $1,38 | +0,04 | +2,99 % | 31,77K | $79,70M |
 SKYASkyAI, Inc.$1,84-5,15 % | $1,84 | -0,10 | -5,15 % | 422,99K | $79,58M |
 GIBOGIBO Holdings Limited Class A$32,45+5,52 % | $32,45 | +1,70 | +5,52 % | 47,13K | $79,20M |
 SSEAStarry Sea Acquisition Corp.$10,37-0,19 % | $10,37 | -0,02 | -0,19 % | 10,22K | $79,18M |
 PXSPyxis Tankers, Inc.$7,73+1,58 % | $7,73 | +0,12 | +1,58 % | 125,61K | $79,15M |
 LNZALanzaTech Global, Inc.$6,04+9,22 % | $6,04 | +0,51 | +9,22 % | 54,13K | $79,06M |
 ASRVAmeriServ Financial, Inc.$4,65+4,38 % | $4,65 | +0,19 | +4,38 % | 12,24K | $78,87M |
 FATNFatpipe, Inc.$5,58+0,90 % | $5,58 | +0,05 | +0,90 % | 25,18K | $78,84M |
 AFCGAdvanced Flower Capital Inc.$3,50+0,43 % | $3,50 | +0,02 | +0,43 % | 41,92K | $78,64M |
 LUNGPulmonx Corp.$1,83-4,19 % | $1,83 | -0,08 | -4,19 % | 174,99K | $78,60M |
 ARBEArbe Robotics Ltd.$0,6130+3,55 % | $0,6130 | +0,02 | +3,55 % | 1,01M | $78,56M |
 JRSHJerash Holdings (US), Inc.$6,15+5,49 % | $6,15 | +0,32 | +5,49 % | 198,25K | $78,10M |
 ROCRank One Computing Corporation$4,09+0,99 % | $4,09 | +0,04 | +0,99 % | 33,94K | $78,04M |
 MBOTMicrobot Medical Inc$1,16-3,33 % | $1,16 | -0,04 | -3,33 % | 839,76K | $77,91M |
 YDDLOne and one Green Technologies Inc Class A$1,43+0,70 % | $1,43 | +0,01 | +0,70 % | 28,72K | $77,65M |
 SWVLSWVL Holdings Corp Class A$3,87-0,26 % | $3,87 | -0,01 | -0,26 % | 31,71K | $77,33M |
 OKYOOKYO Pharma Limited$1,47+11,36 % | $1,47 | +0,15 | +11,36 % | 82,52K | $77,14M |
 HFBLHome Federal Bancorp, Inc. of Louisiana$25,39+1,54 % | $25,39 | +0,39 | +1,54 % | 1,10K | $76,93M |
 LSELeishen Energy Holding Company Limited Class A$4,50-2,37 % | $4,50 | -0,11 | -2,37 % | 1,76K | $76,61M |
 LFVNLifeVantage Corporation$6,07-2,72 % | $6,07 | -0,17 | -2,72 % | 48,78K | $76,42M |
 CSPICSP Inc.$7,57-0,79 % | $7,57 | -0,06 | -0,79 % | 9,13K | $76,31M |
 NBRGNewbridge Acquisition Limited Class A$10,060,00 % | $10,06 | 0,00 | 0,00 % | 10 | $75,92M |