Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,07 | +0,94 % | €1,07 | €1,08 | €1,06 | 1 |
| 2026-09-30 | €1,06 | -4,50 % | €1,12 | €1,12 | €1,06 | 3,29K |
| 2026-09-29 | €1,11 | +0,91 % | €1,09 | €1,12 | €1,09 | 1,34K |
| 2026-09-28 | €1,10 | +0,92 % | €1,09 | €1,10 | €1,09 | 0 |
| 2026-09-25 | €1,09 | 0,00 % | €1,09 | €1,09 | €1,09 | 0 |
| 2026-09-24 | €1,09 | 0,00 % | €1,09 | €1,09 | €1,08 | 0 |
| 2026-09-23 | €1,09 | -0,91 % | €1,09 | €1,09 | €1,09 | 0 |
| 2026-09-22 | €1,10 | +3,77 % | €1,03 | €1,10 | €1,03 | 2,07K |
| 2026-09-21 | €1,06 | -0,93 % | €1,07 | €1,07 | €1,06 | 0 |
| 2026-09-18 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,03 | 15 |
| 2026-09-17 | €1,07 | 0,00 % | €1,07 | €1,09 | €1,07 | 1,57K |
| 2026-09-16 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,03 | 71 |
| 2026-09-15 | €1,07 | +0,94 % | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-14 | €1,06 | 0,00 % | €1,07 | €1,07 | €1,03 | 9 |
| 2026-09-11 | €1,06 | +0,95 % | €1,06 | €1,06 | €1,04 | 27 |
| 2026-09-10 | €1,05 | -2,78 % | €1,07 | €1,08 | €1,03 | 136 |
| 2026-09-09 | €1,08 | +0,93 % | €1,07 | €1,09 | €1,07 | 2,10K |
| 2026-09-08 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,07 | 0 |
| 2026-09-07 | €1,07 | -0,93 % | €1,09 | €1,09 | €1,07 | 2,55K |
| 2026-09-04 | €1,08 | -0,92 % | €1,08 | €1,08 | €1,08 | 0 |
| 2026-09-03 | €1,09 | 0,00 % | €1,07 | €1,09 | €1,07 | 117 |
| 2026-09-02 | €1,09 | +2,83 % | €1,07 | €1,09 | €1,07 | 2,55K |
| 2026-09-01 | €1,06 | +0,95 % | €1,03 | €1,06 | €1,02 | 3,85K |
| 2026-08-31 | €1,05 | -0,94 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-28 | €1,06 | -3,64 % | €1,07 | €1,08 | €1,05 | 3,85K |
| 2026-08-27 | €1,10 | 0,00 % | €1,10 | €1,10 | €1,10 | 10 |
| 2026-08-26 | €1,10 | -0,90 % | €1,07 | €1,10 | €1,07 | 7,10K |
| 2026-08-25 | €1,11 | -2,63 % | €1,08 | €1,13 | €1,08 | 945 |
| 2026-08-24 | €1,14 | +0,88 % | €1,16 | €1,17 | €1,11 | 6,91K |
| 2026-08-21 | €1,13 | +1,80 % | €1,11 | €1,14 | €1,11 | 2,35K |
| 2026-08-20 | €1,11 | +5,71 % | €1,07 | €1,11 | €1,06 | 8,13K |
| 2026-08-19 | €1,05 | -7,08 % | €1,10 | €1,15 | €1,01 | 12,03K |
| 2026-08-18 | €1,13 | +0,89 % | €1,10 | €1,14 | €1,10 | 508 |
| 2026-08-17 | €1,12 | +8,74 % | €1,06 | €1,24 | €1,06 | 12,23K |
| 2026-08-14 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-08-13 | €1,03 | +0,98 % | €1,01 | €1,03 | €1,01 | 24 |
| 2026-08-12 | €1,02 | +4,08 % | €1,01 | €1,03 | €1,00 | 4,72K |
| 2026-08-11 | €0,98 | -1,51 % | €0,96 | €1,03 | €0,96 | 5,77K |
| 2026-08-10 | €1,00 | 0,00 % | €0,96 | €1,00 | €0,96 | 80 |
| 2026-08-07 | €1,00 | -1,49 % | €1,03 | €1,03 | €1,00 | 1 |
| 2026-08-06 | €1,01 | -0,98 % | €1,03 | €1,03 | €1,01 | 3 |
| 2026-08-05 | €1,02 | +3,55 % | €1,02 | €1,02 | €1,00 | 105 |
| 2026-08-04 | €0,99 | -0,51 % | €1,01 | €1,01 | €0,99 | 22 |
| 2026-08-03 | €0,99 | +2,06 % | €1,01 | €1,01 | €0,99 | 4 |
| 2026-07-31 | €0,97 | -1,02 % | €1,01 | €1,01 | €0,97 | 21 |
| 2026-07-30 | €0,98 | 0,00 % | €1,00 | €1,00 | €0,98 | 200 |
| 2026-07-29 | €0,98 | 0,00 % | €1,00 | €1,00 | €0,95 | 559 |
| 2026-07-28 | €0,98 | -4,85 % | €1,01 | €1,01 | €0,98 | 1,05K |
| 2026-07-27 | €1,03 | -6,36 % | €1,07 | €1,07 | €1,03 | 7,11K |
| 2026-07-24 | €1,10 | +0,92 % | €1,10 | €1,10 | €1,07 | 34 |
| 2026-07-23 | €1,09 | -1,80 % | €1,08 | €1,09 | €1,08 | 2,00K |
| 2026-07-22 | €1,11 | -4,31 % | €1,12 | €1,12 | €1,11 | 4,00K |
| 2026-07-21 | €1,16 | 0,00 % | €1,16 | €1,16 | €1,16 | 22 |
| 2026-07-20 | €1,16 | -0,85 % | €1,16 | €1,16 | €1,16 | 0 |
| 2026-07-17 | €1,17 | +3,54 % | €1,16 | €1,17 | €1,16 | 2,10K |
| 2026-07-16 | €1,13 | -0,88 % | €1,13 | €1,13 | €1,13 | 2 |
| 2026-07-15 | €1,14 | +0,88 % | €1,14 | €1,14 | €1,14 | 0 |
| 2026-07-14 | €1,13 | +0,89 % | €1,14 | €1,14 | €1,13 | 1 |
| 2026-07-13 | €1,12 | -1,75 % | €1,11 | €1,12 | €1,11 | 2,00K |
| 2026-07-10 | €1,14 | -1,72 % | €1,14 | €1,14 | €1,14 | 1,20K |
| 2026-07-09 | €1,16 | -3,33 % | €1,16 | €1,17 | €1,16 | 5,12K |
| 2026-07-08 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-07 | €1,20 | -0,83 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-06 | €1,21 | +8,04 % | €1,15 | €1,23 | €1,14 | 15,60K |
| 2026-07-03 | €1,12 | 0,00 % | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-02 | €1,12 | +0,90 % | €1,13 | €1,13 | €1,09 | 4,09K |
| 2026-07-01 | €1,11 | 0,00 % | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-30 | €1,11 | +0,91 % | €1,09 | €1,14 | €1,09 | 2,22K |
| 2026-06-29 | €1,10 | +2,80 % | €1,10 | €1,10 | €1,06 | 4,30K |
| 2026-06-26 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,07 | 0 |
| 2026-06-25 | €1,07 | -5,31 % | €1,15 | €1,15 | €1,06 | 4,82K |
| 2026-06-24 | €1,13 | +3,67 % | €1,11 | €1,17 | €1,10 | 9,16K |
| 2026-06-23 | €1,09 | -8,40 % | €1,17 | €1,17 | €1,09 | 12,45K |
| 2026-06-22 | €1,19 | -1,65 % | €1,19 | €1,19 | €1,17 | 1,40K |
| 2026-06-19 | €1,21 | 0,00 % | €1,20 | €1,21 | €1,20 | 3,95K |
| 2026-06-18 | €1,21 | +1,68 % | €1,21 | €1,21 | €1,21 | 334 |
| 2026-06-17 | €1,19 | +3,48 % | €1,17 | €1,19 | €1,17 | 5,16K |
| 2026-06-16 | €1,15 | -5,74 % | €1,21 | €1,21 | €1,15 | 17,50K |
| 2026-06-15 | €1,22 | +4,27 % | €1,19 | €1,25 | €1,19 | 22,78K |
| 2026-06-12 | €1,17 | -0,85 % | €1,21 | €1,21 | €1,16 | 2,20K |
| 2026-06-11 | €1,18 | -5,60 % | €1,28 | €1,28 | €1,18 | 1,66K |
| 2026-06-10 | €1,25 | -2,34 % | €1,23 | €1,25 | €1,23 | 79 |
| 2026-06-09 | €1,28 | +1,59 % | €1,30 | €1,30 | €1,25 | 2,13K |
| 2026-06-08 | €1,26 | +8,62 % | €1,19 | €1,38 | €1,19 | 49,88K |
| 2026-06-05 | €1,16 | +0,87 % | €1,14 | €1,18 | €1,14 | 1,53K |
| 2026-06-04 | €1,15 | -1,71 % | €1,13 | €1,16 | €1,13 | 4,09K |
| 2026-06-03 | €1,17 | +2,63 % | €1,15 | €1,17 | €1,15 | 116 |
| 2026-06-02 | €1,14 | 0,00 % | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-01 | €1,14 | 0,00 % | €1,14 | €1,14 | €1,14 | 0 |
| 2026-05-29 | €1,14 | -3,39 % | €1,22 | €1,22 | €1,14 | 289 |