Wushang Group Co., Ltd. Class A 000501
SZSE · Çin · Perakende Ticaret
CNY 7,14+0,08 (+%1,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,14 | +%1,13 | CNY 7,06 | CNY 7,16 | CNY 7,01 | 4,62M |
| 2026-09-29 | CNY 7,06 | +%1,29 | CNY 6,97 | CNY 7,10 | CNY 6,94 | 4,03M |
| 2026-09-28 | CNY 6,97 | -%1,69 | CNY 7,10 | CNY 7,12 | CNY 6,92 | 5,74M |
| 2026-09-24 | CNY 7,09 | -%0,98 | CNY 7,15 | CNY 7,19 | CNY 7,06 | 5,13M |
| 2026-09-23 | CNY 7,16 | -%0,97 | CNY 7,20 | CNY 7,24 | CNY 7,14 | 4,96M |
| 2026-09-22 | CNY 7,23 | -%1,36 | CNY 7,31 | CNY 7,32 | CNY 7,19 | 7,62M |
| 2026-09-21 | CNY 7,33 | +%2,81 | CNY 7,13 | CNY 7,33 | CNY 7,10 | 8,71M |
| 2026-09-18 | CNY 7,13 | +%1,28 | CNY 7,05 | CNY 7,22 | CNY 7,05 | 6,61M |
| 2026-09-17 | CNY 7,04 | -%0,71 | CNY 7,07 | CNY 7,13 | CNY 7,01 | 6,76M |
| 2026-09-16 | CNY 7,09 | %0,00 | CNY 7,02 | CNY 7,14 | CNY 6,98 | 6,38M |
| 2026-09-15 | CNY 7,09 | -%4,19 | CNY 7,40 | CNY 7,40 | CNY 7,08 | 11,56M |
| 2026-09-14 | CNY 7,40 | +%0,68 | CNY 7,34 | CNY 7,53 | CNY 7,25 | 11,83M |
| 2026-09-11 | CNY 7,35 | -%2,52 | CNY 7,46 | CNY 7,62 | CNY 7,29 | 14,36M |
| 2026-09-10 | CNY 7,54 | -%2,84 | CNY 7,70 | CNY 7,75 | CNY 7,50 | 16,00M |
| 2026-09-09 | CNY 7,76 | +%0,52 | CNY 7,69 | CNY 7,78 | CNY 7,56 | 16,83M |
| 2026-09-08 | CNY 7,72 | -%0,77 | CNY 7,75 | CNY 7,79 | CNY 7,63 | 17,89M |
| 2026-09-07 | CNY 7,78 | +%3,05 | CNY 7,54 | CNY 7,80 | CNY 7,53 | 26,87M |
| 2026-09-04 | CNY 7,55 | +%0,80 | CNY 7,47 | CNY 7,55 | CNY 7,32 | 17,65M |
| 2026-09-03 | CNY 7,49 | +%1,49 | CNY 7,40 | CNY 7,79 | CNY 7,38 | 22,63M |
| 2026-09-02 | CNY 7,38 | -%0,54 | CNY 7,38 | CNY 7,44 | CNY 7,26 | 11,67M |
| 2026-09-01 | CNY 7,42 | +%3,78 | CNY 7,19 | CNY 7,44 | CNY 7,17 | 16,09M |
| 2026-08-31 | CNY 7,15 | -%1,92 | CNY 7,28 | CNY 7,29 | CNY 7,13 | 8,23M |
| 2026-08-28 | CNY 7,29 | -%0,14 | CNY 7,25 | CNY 7,31 | CNY 7,12 | 9,59M |
| 2026-08-27 | CNY 7,30 | %0,00 | CNY 7,25 | CNY 7,34 | CNY 7,23 | 5,53M |
| 2026-08-26 | CNY 7,30 | +%0,41 | CNY 7,25 | CNY 7,35 | CNY 7,23 | 8,48M |
| 2026-08-25 | CNY 7,27 | +%3,27 | CNY 7,01 | CNY 7,28 | CNY 7,00 | 10,56M |
| 2026-08-24 | CNY 7,04 | +%0,28 | CNY 7,02 | CNY 7,11 | CNY 7,00 | 4,77M |
| 2026-08-21 | CNY 7,02 | -%1,54 | CNY 7,09 | CNY 7,11 | CNY 6,95 | 5,69M |
| 2026-08-20 | CNY 7,13 | +%1,13 | CNY 7,05 | CNY 7,15 | CNY 6,98 | 6,54M |
| 2026-08-19 | CNY 7,05 | -%2,49 | CNY 7,23 | CNY 7,24 | CNY 6,95 | 7,39M |
| 2026-08-18 | CNY 7,23 | -%0,14 | CNY 7,24 | CNY 7,30 | CNY 7,19 | 7,20M |
| 2026-08-17 | CNY 7,24 | +%1,97 | CNY 7,10 | CNY 7,32 | CNY 7,04 | 7,51M |
| 2026-08-14 | CNY 7,10 | -%1,25 | CNY 7,16 | CNY 7,18 | CNY 7,07 | 5,26M |
| 2026-08-13 | CNY 7,19 | -%1,64 | CNY 7,32 | CNY 7,33 | CNY 7,15 | 6,36M |
| 2026-08-12 | CNY 7,31 | +%1,11 | CNY 7,20 | CNY 7,32 | CNY 7,17 | 5,95M |
| 2026-08-11 | CNY 7,23 | -%0,69 | CNY 7,29 | CNY 7,29 | CNY 7,18 | 4,59M |
| 2026-08-10 | CNY 7,28 | +%2,54 | CNY 7,09 | CNY 7,28 | CNY 7,08 | 6,48M |
| 2026-08-07 | CNY 7,10 | -%0,84 | CNY 7,12 | CNY 7,14 | CNY 7,02 | 4,99M |
| 2026-08-06 | CNY 7,16 | -%0,14 | CNY 7,20 | CNY 7,20 | CNY 7,06 | 6,65M |
| 2026-08-05 | CNY 7,17 | -%0,97 | CNY 7,23 | CNY 7,26 | CNY 7,12 | 5,90M |
| 2026-08-04 | CNY 7,24 | -%0,69 | CNY 7,30 | CNY 7,31 | CNY 7,19 | 6,87M |
| 2026-08-03 | CNY 7,29 | +%0,69 | CNY 7,24 | CNY 7,33 | CNY 7,20 | 6,61M |
| 2026-07-31 | CNY 7,24 | +%0,98 | CNY 7,10 | CNY 7,24 | CNY 7,08 | 7,50M |
| 2026-07-30 | CNY 7,17 | +%1,70 | CNY 7,01 | CNY 7,26 | CNY 7,01 | 13,87M |
| 2026-07-29 | CNY 7,05 | +%2,17 | CNY 6,87 | CNY 7,12 | CNY 6,87 | 8,68M |
| 2026-07-28 | CNY 6,90 | +%1,17 | CNY 6,79 | CNY 6,93 | CNY 6,78 | 6,97M |
| 2026-07-27 | CNY 6,82 | +%1,64 | CNY 6,70 | CNY 6,86 | CNY 6,65 | 5,78M |
| 2026-07-24 | CNY 6,71 | -%3,03 | CNY 6,89 | CNY 6,93 | CNY 6,71 | 7,75M |
| 2026-07-23 | CNY 6,92 | +%1,02 | CNY 6,84 | CNY 6,94 | CNY 6,81 | 6,19M |
| 2026-07-22 | CNY 6,85 | -%0,58 | CNY 6,87 | CNY 6,94 | CNY 6,78 | 6,14M |
| 2026-07-21 | CNY 6,89 | -%1,15 | CNY 6,97 | CNY 7,04 | CNY 6,80 | 11,46M |
| 2026-07-20 | CNY 6,97 | -%0,43 | CNY 7,00 | CNY 7,11 | CNY 6,85 | 10,34M |
| 2026-07-17 | CNY 7,00 | -%1,55 | CNY 7,10 | CNY 7,24 | CNY 6,91 | 9,89M |
| 2026-07-16 | CNY 7,11 | +%1,28 | CNY 7,00 | CNY 7,15 | CNY 6,96 | 8,81M |
| 2026-07-15 | CNY 7,02 | +%2,33 | CNY 6,81 | CNY 7,15 | CNY 6,78 | 10,40M |
| 2026-07-14 | CNY 6,86 | +%1,48 | CNY 6,81 | CNY 6,90 | CNY 6,68 | 10,57M |
| 2026-07-13 | CNY 6,76 | -%1,60 | CNY 6,85 | CNY 6,87 | CNY 6,72 | 6,08M |
| 2026-07-10 | CNY 6,87 | -%0,43 | CNY 6,89 | CNY 6,98 | CNY 6,78 | 9,03M |
| 2026-07-09 | CNY 6,90 | %0,00 | CNY 6,93 | CNY 6,97 | CNY 6,78 | 5,41M |
| 2026-07-08 | CNY 6,90 | -%0,72 | CNY 6,93 | CNY 7,00 | CNY 6,85 | 4,74M |
| 2026-07-07 | CNY 6,95 | -%2,39 | CNY 7,13 | CNY 7,13 | CNY 6,90 | 5,51M |
| 2026-07-06 | CNY 7,12 | +%0,56 | CNY 7,07 | CNY 7,20 | CNY 7,02 | 6,14M |
| 2026-07-03 | CNY 7,08 | +%1,29 | CNY 6,95 | CNY 7,13 | CNY 6,95 | 7,02M |
| 2026-07-02 | CNY 6,99 | -%1,83 | CNY 7,17 | CNY 7,25 | CNY 6,95 | 12,38M |
| 2026-07-01 | CNY 7,12 | +%6,43 | CNY 6,69 | CNY 7,36 | CNY 6,66 | 15,73M |
| 2026-06-30 | CNY 6,69 | -%0,45 | CNY 6,67 | CNY 6,74 | CNY 6,55 | 7,69M |
| 2026-06-29 | CNY 6,72 | +%3,38 | CNY 6,59 | CNY 6,79 | CNY 6,40 | 10,56M |
| 2026-06-26 | CNY 6,50 | -%3,27 | CNY 6,70 | CNY 6,72 | CNY 6,50 | 7,45M |
| 2026-06-25 | CNY 6,72 | -%2,33 | CNY 6,85 | CNY 6,87 | CNY 6,66 | 8,06M |
| 2026-06-24 | CNY 6,88 | -%1,99 | CNY 7,02 | CNY 7,05 | CNY 6,81 | 5,93M |
| 2026-06-23 | CNY 7,02 | +%1,01 | CNY 6,92 | CNY 7,19 | CNY 6,92 | 6,89M |
| 2026-06-22 | CNY 6,95 | -%0,29 | CNY 6,95 | CNY 6,99 | CNY 6,80 | 6,44M |
| 2026-06-18 | CNY 6,97 | -%1,13 | CNY 7,02 | CNY 7,03 | CNY 6,90 | 6,29M |
| 2026-06-17 | CNY 7,05 | -%3,69 | CNY 7,29 | CNY 7,30 | CNY 7,03 | 10,06M |
| 2026-06-16 | CNY 7,32 | -%0,41 | CNY 7,35 | CNY 7,35 | CNY 7,19 | 6,07M |
| 2026-06-15 | CNY 7,35 | +%0,96 | CNY 7,30 | CNY 7,44 | CNY 7,28 | 5,84M |
| 2026-06-12 | CNY 7,28 | +%2,54 | CNY 7,14 | CNY 7,32 | CNY 7,09 | 6,27M |
| 2026-06-11 | CNY 7,10 | -%1,93 | CNY 7,18 | CNY 7,29 | CNY 7,05 | 5,03M |
| 2026-06-10 | CNY 7,24 | +%1,12 | CNY 7,11 | CNY 7,25 | CNY 7,09 | 5,20M |
| 2026-06-09 | CNY 7,16 | -%0,83 | CNY 7,22 | CNY 7,30 | CNY 7,08 | 5,35M |
| 2026-06-08 | CNY 7,22 | -%0,69 | CNY 7,20 | CNY 7,40 | CNY 7,16 | 9,20M |
| 2026-06-05 | CNY 7,27 | +%0,83 | CNY 7,20 | CNY 7,57 | CNY 7,20 | 10,42M |
| 2026-06-04 | CNY 7,21 | -%2,96 | CNY 7,42 | CNY 7,47 | CNY 7,14 | 8,88M |
| 2026-06-03 | CNY 7,43 | -%2,75 | CNY 7,63 | CNY 7,63 | CNY 7,38 | 9,93M |
| 2026-06-02 | CNY 7,64 | -%2,92 | CNY 7,89 | CNY 7,91 | CNY 7,59 | 12,16M |
| 2026-06-01 | CNY 7,87 | +%0,77 | CNY 7,75 | CNY 7,87 | CNY 7,59 | 9,30M |
| 2026-05-29 | CNY 7,81 | +%3,99 | CNY 7,50 | CNY 7,95 | CNY 7,45 | 16,00M |
| 2026-05-28 | CNY 7,51 | -%2,85 | CNY 7,65 | CNY 7,70 | CNY 7,48 | 7,63M |
| 2026-05-27 | CNY 7,73 | +%0,91 | CNY 7,64 | CNY 7,80 | CNY 7,39 | 11,05M |
| 2026-05-26 | CNY 7,66 | +%0,39 | CNY 7,62 | CNY 7,75 | CNY 7,58 | 5,78M |