Wushang Group Co., Ltd. Class A 000501
SZSE · China · Retail Trade
CNY 7.14+0.08 (+1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.14 | +1.13% | CNY 7.06 | CNY 7.16 | CNY 7.01 | 4.62M |
| 2026-09-29 | CNY 7.06 | +1.29% | CNY 6.97 | CNY 7.10 | CNY 6.94 | 4.03M |
| 2026-09-28 | CNY 6.97 | -1.69% | CNY 7.10 | CNY 7.12 | CNY 6.92 | 5.74M |
| 2026-09-24 | CNY 7.09 | -0.98% | CNY 7.15 | CNY 7.19 | CNY 7.06 | 5.13M |
| 2026-09-23 | CNY 7.16 | -0.97% | CNY 7.20 | CNY 7.24 | CNY 7.14 | 4.96M |
| 2026-09-22 | CNY 7.23 | -1.36% | CNY 7.31 | CNY 7.32 | CNY 7.19 | 7.62M |
| 2026-09-21 | CNY 7.33 | +2.81% | CNY 7.13 | CNY 7.33 | CNY 7.10 | 8.71M |
| 2026-09-18 | CNY 7.13 | +1.28% | CNY 7.05 | CNY 7.22 | CNY 7.05 | 6.61M |
| 2026-09-17 | CNY 7.04 | -0.71% | CNY 7.07 | CNY 7.13 | CNY 7.01 | 6.76M |
| 2026-09-16 | CNY 7.09 | 0.00% | CNY 7.02 | CNY 7.14 | CNY 6.98 | 6.38M |
| 2026-09-15 | CNY 7.09 | -4.19% | CNY 7.40 | CNY 7.40 | CNY 7.08 | 11.56M |
| 2026-09-14 | CNY 7.40 | +0.68% | CNY 7.34 | CNY 7.53 | CNY 7.25 | 11.83M |
| 2026-09-11 | CNY 7.35 | -2.52% | CNY 7.46 | CNY 7.62 | CNY 7.29 | 14.36M |
| 2026-09-10 | CNY 7.54 | -2.84% | CNY 7.70 | CNY 7.75 | CNY 7.50 | 16.00M |
| 2026-09-09 | CNY 7.76 | +0.52% | CNY 7.69 | CNY 7.78 | CNY 7.56 | 16.83M |
| 2026-09-08 | CNY 7.72 | -0.77% | CNY 7.75 | CNY 7.79 | CNY 7.63 | 17.89M |
| 2026-09-07 | CNY 7.78 | +3.05% | CNY 7.54 | CNY 7.80 | CNY 7.53 | 26.87M |
| 2026-09-04 | CNY 7.55 | +0.80% | CNY 7.47 | CNY 7.55 | CNY 7.32 | 17.65M |
| 2026-09-03 | CNY 7.49 | +1.49% | CNY 7.40 | CNY 7.79 | CNY 7.38 | 22.63M |
| 2026-09-02 | CNY 7.38 | -0.54% | CNY 7.38 | CNY 7.44 | CNY 7.26 | 11.67M |
| 2026-09-01 | CNY 7.42 | +3.78% | CNY 7.19 | CNY 7.44 | CNY 7.17 | 16.09M |
| 2026-08-31 | CNY 7.15 | -1.92% | CNY 7.28 | CNY 7.29 | CNY 7.13 | 8.23M |
| 2026-08-28 | CNY 7.29 | -0.14% | CNY 7.25 | CNY 7.31 | CNY 7.12 | 9.59M |
| 2026-08-27 | CNY 7.30 | 0.00% | CNY 7.25 | CNY 7.34 | CNY 7.23 | 5.53M |
| 2026-08-26 | CNY 7.30 | +0.41% | CNY 7.25 | CNY 7.35 | CNY 7.23 | 8.48M |
| 2026-08-25 | CNY 7.27 | +3.27% | CNY 7.01 | CNY 7.28 | CNY 7.00 | 10.56M |
| 2026-08-24 | CNY 7.04 | +0.28% | CNY 7.02 | CNY 7.11 | CNY 7.00 | 4.77M |
| 2026-08-21 | CNY 7.02 | -1.54% | CNY 7.09 | CNY 7.11 | CNY 6.95 | 5.69M |
| 2026-08-20 | CNY 7.13 | +1.13% | CNY 7.05 | CNY 7.15 | CNY 6.98 | 6.54M |
| 2026-08-19 | CNY 7.05 | -2.49% | CNY 7.23 | CNY 7.24 | CNY 6.95 | 7.39M |
| 2026-08-18 | CNY 7.23 | -0.14% | CNY 7.24 | CNY 7.30 | CNY 7.19 | 7.20M |
| 2026-08-17 | CNY 7.24 | +1.97% | CNY 7.10 | CNY 7.32 | CNY 7.04 | 7.51M |
| 2026-08-14 | CNY 7.10 | -1.25% | CNY 7.16 | CNY 7.18 | CNY 7.07 | 5.26M |
| 2026-08-13 | CNY 7.19 | -1.64% | CNY 7.32 | CNY 7.33 | CNY 7.15 | 6.36M |
| 2026-08-12 | CNY 7.31 | +1.11% | CNY 7.20 | CNY 7.32 | CNY 7.17 | 5.95M |
| 2026-08-11 | CNY 7.23 | -0.69% | CNY 7.29 | CNY 7.29 | CNY 7.18 | 4.59M |
| 2026-08-10 | CNY 7.28 | +2.54% | CNY 7.09 | CNY 7.28 | CNY 7.08 | 6.48M |
| 2026-08-07 | CNY 7.10 | -0.84% | CNY 7.12 | CNY 7.14 | CNY 7.02 | 4.99M |
| 2026-08-06 | CNY 7.16 | -0.14% | CNY 7.20 | CNY 7.20 | CNY 7.06 | 6.65M |
| 2026-08-05 | CNY 7.17 | -0.97% | CNY 7.23 | CNY 7.26 | CNY 7.12 | 5.90M |
| 2026-08-04 | CNY 7.24 | -0.69% | CNY 7.30 | CNY 7.31 | CNY 7.19 | 6.87M |
| 2026-08-03 | CNY 7.29 | +0.69% | CNY 7.24 | CNY 7.33 | CNY 7.20 | 6.61M |
| 2026-07-31 | CNY 7.24 | +0.98% | CNY 7.10 | CNY 7.24 | CNY 7.08 | 7.50M |
| 2026-07-30 | CNY 7.17 | +1.70% | CNY 7.01 | CNY 7.26 | CNY 7.01 | 13.87M |
| 2026-07-29 | CNY 7.05 | +2.17% | CNY 6.87 | CNY 7.12 | CNY 6.87 | 8.68M |
| 2026-07-28 | CNY 6.90 | +1.17% | CNY 6.79 | CNY 6.93 | CNY 6.78 | 6.97M |
| 2026-07-27 | CNY 6.82 | +1.64% | CNY 6.70 | CNY 6.86 | CNY 6.65 | 5.78M |
| 2026-07-24 | CNY 6.71 | -3.03% | CNY 6.89 | CNY 6.93 | CNY 6.71 | 7.75M |
| 2026-07-23 | CNY 6.92 | +1.02% | CNY 6.84 | CNY 6.94 | CNY 6.81 | 6.19M |
| 2026-07-22 | CNY 6.85 | -0.58% | CNY 6.87 | CNY 6.94 | CNY 6.78 | 6.14M |
| 2026-07-21 | CNY 6.89 | -1.15% | CNY 6.97 | CNY 7.04 | CNY 6.80 | 11.46M |
| 2026-07-20 | CNY 6.97 | -0.43% | CNY 7.00 | CNY 7.11 | CNY 6.85 | 10.34M |
| 2026-07-17 | CNY 7.00 | -1.55% | CNY 7.10 | CNY 7.24 | CNY 6.91 | 9.89M |
| 2026-07-16 | CNY 7.11 | +1.28% | CNY 7.00 | CNY 7.15 | CNY 6.96 | 8.81M |
| 2026-07-15 | CNY 7.02 | +2.33% | CNY 6.81 | CNY 7.15 | CNY 6.78 | 10.40M |
| 2026-07-14 | CNY 6.86 | +1.48% | CNY 6.81 | CNY 6.90 | CNY 6.68 | 10.57M |
| 2026-07-13 | CNY 6.76 | -1.60% | CNY 6.85 | CNY 6.87 | CNY 6.72 | 6.08M |
| 2026-07-10 | CNY 6.87 | -0.43% | CNY 6.89 | CNY 6.98 | CNY 6.78 | 9.03M |
| 2026-07-09 | CNY 6.90 | 0.00% | CNY 6.93 | CNY 6.97 | CNY 6.78 | 5.41M |
| 2026-07-08 | CNY 6.90 | -0.72% | CNY 6.93 | CNY 7.00 | CNY 6.85 | 4.74M |
| 2026-07-07 | CNY 6.95 | -2.39% | CNY 7.13 | CNY 7.13 | CNY 6.90 | 5.51M |
| 2026-07-06 | CNY 7.12 | +0.56% | CNY 7.07 | CNY 7.20 | CNY 7.02 | 6.14M |
| 2026-07-03 | CNY 7.08 | +1.29% | CNY 6.95 | CNY 7.13 | CNY 6.95 | 7.02M |
| 2026-07-02 | CNY 6.99 | -1.83% | CNY 7.17 | CNY 7.25 | CNY 6.95 | 12.38M |
| 2026-07-01 | CNY 7.12 | +6.43% | CNY 6.69 | CNY 7.36 | CNY 6.66 | 15.73M |
| 2026-06-30 | CNY 6.69 | -0.45% | CNY 6.67 | CNY 6.74 | CNY 6.55 | 7.69M |
| 2026-06-29 | CNY 6.72 | +3.38% | CNY 6.59 | CNY 6.79 | CNY 6.40 | 10.56M |
| 2026-06-26 | CNY 6.50 | -3.27% | CNY 6.70 | CNY 6.72 | CNY 6.50 | 7.45M |
| 2026-06-25 | CNY 6.72 | -2.33% | CNY 6.85 | CNY 6.87 | CNY 6.66 | 8.06M |
| 2026-06-24 | CNY 6.88 | -1.99% | CNY 7.02 | CNY 7.05 | CNY 6.81 | 5.93M |
| 2026-06-23 | CNY 7.02 | +1.01% | CNY 6.92 | CNY 7.19 | CNY 6.92 | 6.89M |
| 2026-06-22 | CNY 6.95 | -0.29% | CNY 6.95 | CNY 6.99 | CNY 6.80 | 6.44M |
| 2026-06-18 | CNY 6.97 | -1.13% | CNY 7.02 | CNY 7.03 | CNY 6.90 | 6.29M |
| 2026-06-17 | CNY 7.05 | -3.69% | CNY 7.29 | CNY 7.30 | CNY 7.03 | 10.06M |
| 2026-06-16 | CNY 7.32 | -0.41% | CNY 7.35 | CNY 7.35 | CNY 7.19 | 6.07M |
| 2026-06-15 | CNY 7.35 | +0.96% | CNY 7.30 | CNY 7.44 | CNY 7.28 | 5.84M |
| 2026-06-12 | CNY 7.28 | +2.54% | CNY 7.14 | CNY 7.32 | CNY 7.09 | 6.27M |
| 2026-06-11 | CNY 7.10 | -1.93% | CNY 7.18 | CNY 7.29 | CNY 7.05 | 5.03M |
| 2026-06-10 | CNY 7.24 | +1.12% | CNY 7.11 | CNY 7.25 | CNY 7.09 | 5.20M |
| 2026-06-09 | CNY 7.16 | -0.83% | CNY 7.22 | CNY 7.30 | CNY 7.08 | 5.35M |
| 2026-06-08 | CNY 7.22 | -0.69% | CNY 7.20 | CNY 7.40 | CNY 7.16 | 9.20M |
| 2026-06-05 | CNY 7.27 | +0.83% | CNY 7.20 | CNY 7.57 | CNY 7.20 | 10.42M |
| 2026-06-04 | CNY 7.21 | -2.96% | CNY 7.42 | CNY 7.47 | CNY 7.14 | 8.88M |
| 2026-06-03 | CNY 7.43 | -2.75% | CNY 7.63 | CNY 7.63 | CNY 7.38 | 9.93M |
| 2026-06-02 | CNY 7.64 | -2.92% | CNY 7.89 | CNY 7.91 | CNY 7.59 | 12.16M |
| 2026-06-01 | CNY 7.87 | +0.77% | CNY 7.75 | CNY 7.87 | CNY 7.59 | 9.30M |
| 2026-05-29 | CNY 7.81 | +3.99% | CNY 7.50 | CNY 7.95 | CNY 7.45 | 16.00M |
| 2026-05-28 | CNY 7.51 | -2.85% | CNY 7.65 | CNY 7.70 | CNY 7.48 | 7.63M |
| 2026-05-27 | CNY 7.73 | +0.91% | CNY 7.64 | CNY 7.80 | CNY 7.39 | 11.05M |
| 2026-05-26 | CNY 7.66 | +0.39% | CNY 7.62 | CNY 7.75 | CNY 7.58 | 5.78M |