Wushang Group Co., Ltd. Class A 000501
SZSE · China · Einzelhandel
CNY 7,14+0,08 (+1,13 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,14 | +1,13 % | CNY 7,06 | CNY 7,16 | CNY 7,01 | 4,62M |
| 2026-09-29 | CNY 7,06 | +1,29 % | CNY 6,97 | CNY 7,10 | CNY 6,94 | 4,03M |
| 2026-09-28 | CNY 6,97 | -1,69 % | CNY 7,10 | CNY 7,12 | CNY 6,92 | 5,74M |
| 2026-09-24 | CNY 7,09 | -0,98 % | CNY 7,15 | CNY 7,19 | CNY 7,06 | 5,13M |
| 2026-09-23 | CNY 7,16 | -0,97 % | CNY 7,20 | CNY 7,24 | CNY 7,14 | 4,96M |
| 2026-09-22 | CNY 7,23 | -1,36 % | CNY 7,31 | CNY 7,32 | CNY 7,19 | 7,62M |
| 2026-09-21 | CNY 7,33 | +2,81 % | CNY 7,13 | CNY 7,33 | CNY 7,10 | 8,71M |
| 2026-09-18 | CNY 7,13 | +1,28 % | CNY 7,05 | CNY 7,22 | CNY 7,05 | 6,61M |
| 2026-09-17 | CNY 7,04 | -0,71 % | CNY 7,07 | CNY 7,13 | CNY 7,01 | 6,76M |
| 2026-09-16 | CNY 7,09 | 0,00 % | CNY 7,02 | CNY 7,14 | CNY 6,98 | 6,38M |
| 2026-09-15 | CNY 7,09 | -4,19 % | CNY 7,40 | CNY 7,40 | CNY 7,08 | 11,56M |
| 2026-09-14 | CNY 7,40 | +0,68 % | CNY 7,34 | CNY 7,53 | CNY 7,25 | 11,83M |
| 2026-09-11 | CNY 7,35 | -2,52 % | CNY 7,46 | CNY 7,62 | CNY 7,29 | 14,36M |
| 2026-09-10 | CNY 7,54 | -2,84 % | CNY 7,70 | CNY 7,75 | CNY 7,50 | 16,00M |
| 2026-09-09 | CNY 7,76 | +0,52 % | CNY 7,69 | CNY 7,78 | CNY 7,56 | 16,83M |
| 2026-09-08 | CNY 7,72 | -0,77 % | CNY 7,75 | CNY 7,79 | CNY 7,63 | 17,89M |
| 2026-09-07 | CNY 7,78 | +3,05 % | CNY 7,54 | CNY 7,80 | CNY 7,53 | 26,87M |
| 2026-09-04 | CNY 7,55 | +0,80 % | CNY 7,47 | CNY 7,55 | CNY 7,32 | 17,65M |
| 2026-09-03 | CNY 7,49 | +1,49 % | CNY 7,40 | CNY 7,79 | CNY 7,38 | 22,63M |
| 2026-09-02 | CNY 7,38 | -0,54 % | CNY 7,38 | CNY 7,44 | CNY 7,26 | 11,67M |
| 2026-09-01 | CNY 7,42 | +3,78 % | CNY 7,19 | CNY 7,44 | CNY 7,17 | 16,09M |
| 2026-08-31 | CNY 7,15 | -1,92 % | CNY 7,28 | CNY 7,29 | CNY 7,13 | 8,23M |
| 2026-08-28 | CNY 7,29 | -0,14 % | CNY 7,25 | CNY 7,31 | CNY 7,12 | 9,59M |
| 2026-08-27 | CNY 7,30 | 0,00 % | CNY 7,25 | CNY 7,34 | CNY 7,23 | 5,53M |
| 2026-08-26 | CNY 7,30 | +0,41 % | CNY 7,25 | CNY 7,35 | CNY 7,23 | 8,48M |
| 2026-08-25 | CNY 7,27 | +3,27 % | CNY 7,01 | CNY 7,28 | CNY 7,00 | 10,56M |
| 2026-08-24 | CNY 7,04 | +0,28 % | CNY 7,02 | CNY 7,11 | CNY 7,00 | 4,77M |
| 2026-08-21 | CNY 7,02 | -1,54 % | CNY 7,09 | CNY 7,11 | CNY 6,95 | 5,69M |
| 2026-08-20 | CNY 7,13 | +1,13 % | CNY 7,05 | CNY 7,15 | CNY 6,98 | 6,54M |
| 2026-08-19 | CNY 7,05 | -2,49 % | CNY 7,23 | CNY 7,24 | CNY 6,95 | 7,39M |
| 2026-08-18 | CNY 7,23 | -0,14 % | CNY 7,24 | CNY 7,30 | CNY 7,19 | 7,20M |
| 2026-08-17 | CNY 7,24 | +1,97 % | CNY 7,10 | CNY 7,32 | CNY 7,04 | 7,51M |
| 2026-08-14 | CNY 7,10 | -1,25 % | CNY 7,16 | CNY 7,18 | CNY 7,07 | 5,26M |
| 2026-08-13 | CNY 7,19 | -1,64 % | CNY 7,32 | CNY 7,33 | CNY 7,15 | 6,36M |
| 2026-08-12 | CNY 7,31 | +1,11 % | CNY 7,20 | CNY 7,32 | CNY 7,17 | 5,95M |
| 2026-08-11 | CNY 7,23 | -0,69 % | CNY 7,29 | CNY 7,29 | CNY 7,18 | 4,59M |
| 2026-08-10 | CNY 7,28 | +2,54 % | CNY 7,09 | CNY 7,28 | CNY 7,08 | 6,48M |
| 2026-08-07 | CNY 7,10 | -0,84 % | CNY 7,12 | CNY 7,14 | CNY 7,02 | 4,99M |
| 2026-08-06 | CNY 7,16 | -0,14 % | CNY 7,20 | CNY 7,20 | CNY 7,06 | 6,65M |
| 2026-08-05 | CNY 7,17 | -0,97 % | CNY 7,23 | CNY 7,26 | CNY 7,12 | 5,90M |
| 2026-08-04 | CNY 7,24 | -0,69 % | CNY 7,30 | CNY 7,31 | CNY 7,19 | 6,87M |
| 2026-08-03 | CNY 7,29 | +0,69 % | CNY 7,24 | CNY 7,33 | CNY 7,20 | 6,61M |
| 2026-07-31 | CNY 7,24 | +0,98 % | CNY 7,10 | CNY 7,24 | CNY 7,08 | 7,50M |
| 2026-07-30 | CNY 7,17 | +1,70 % | CNY 7,01 | CNY 7,26 | CNY 7,01 | 13,87M |
| 2026-07-29 | CNY 7,05 | +2,17 % | CNY 6,87 | CNY 7,12 | CNY 6,87 | 8,68M |
| 2026-07-28 | CNY 6,90 | +1,17 % | CNY 6,79 | CNY 6,93 | CNY 6,78 | 6,97M |
| 2026-07-27 | CNY 6,82 | +1,64 % | CNY 6,70 | CNY 6,86 | CNY 6,65 | 5,78M |
| 2026-07-24 | CNY 6,71 | -3,03 % | CNY 6,89 | CNY 6,93 | CNY 6,71 | 7,75M |
| 2026-07-23 | CNY 6,92 | +1,02 % | CNY 6,84 | CNY 6,94 | CNY 6,81 | 6,19M |
| 2026-07-22 | CNY 6,85 | -0,58 % | CNY 6,87 | CNY 6,94 | CNY 6,78 | 6,14M |
| 2026-07-21 | CNY 6,89 | -1,15 % | CNY 6,97 | CNY 7,04 | CNY 6,80 | 11,46M |
| 2026-07-20 | CNY 6,97 | -0,43 % | CNY 7,00 | CNY 7,11 | CNY 6,85 | 10,34M |
| 2026-07-17 | CNY 7,00 | -1,55 % | CNY 7,10 | CNY 7,24 | CNY 6,91 | 9,89M |
| 2026-07-16 | CNY 7,11 | +1,28 % | CNY 7,00 | CNY 7,15 | CNY 6,96 | 8,81M |
| 2026-07-15 | CNY 7,02 | +2,33 % | CNY 6,81 | CNY 7,15 | CNY 6,78 | 10,40M |
| 2026-07-14 | CNY 6,86 | +1,48 % | CNY 6,81 | CNY 6,90 | CNY 6,68 | 10,57M |
| 2026-07-13 | CNY 6,76 | -1,60 % | CNY 6,85 | CNY 6,87 | CNY 6,72 | 6,08M |
| 2026-07-10 | CNY 6,87 | -0,43 % | CNY 6,89 | CNY 6,98 | CNY 6,78 | 9,03M |
| 2026-07-09 | CNY 6,90 | 0,00 % | CNY 6,93 | CNY 6,97 | CNY 6,78 | 5,41M |
| 2026-07-08 | CNY 6,90 | -0,72 % | CNY 6,93 | CNY 7,00 | CNY 6,85 | 4,74M |
| 2026-07-07 | CNY 6,95 | -2,39 % | CNY 7,13 | CNY 7,13 | CNY 6,90 | 5,51M |
| 2026-07-06 | CNY 7,12 | +0,56 % | CNY 7,07 | CNY 7,20 | CNY 7,02 | 6,14M |
| 2026-07-03 | CNY 7,08 | +1,29 % | CNY 6,95 | CNY 7,13 | CNY 6,95 | 7,02M |
| 2026-07-02 | CNY 6,99 | -1,83 % | CNY 7,17 | CNY 7,25 | CNY 6,95 | 12,38M |
| 2026-07-01 | CNY 7,12 | +6,43 % | CNY 6,69 | CNY 7,36 | CNY 6,66 | 15,73M |
| 2026-06-30 | CNY 6,69 | -0,45 % | CNY 6,67 | CNY 6,74 | CNY 6,55 | 7,69M |
| 2026-06-29 | CNY 6,72 | +3,38 % | CNY 6,59 | CNY 6,79 | CNY 6,40 | 10,56M |
| 2026-06-26 | CNY 6,50 | -3,27 % | CNY 6,70 | CNY 6,72 | CNY 6,50 | 7,45M |
| 2026-06-25 | CNY 6,72 | -2,33 % | CNY 6,85 | CNY 6,87 | CNY 6,66 | 8,06M |
| 2026-06-24 | CNY 6,88 | -1,99 % | CNY 7,02 | CNY 7,05 | CNY 6,81 | 5,93M |
| 2026-06-23 | CNY 7,02 | +1,01 % | CNY 6,92 | CNY 7,19 | CNY 6,92 | 6,89M |
| 2026-06-22 | CNY 6,95 | -0,29 % | CNY 6,95 | CNY 6,99 | CNY 6,80 | 6,44M |
| 2026-06-18 | CNY 6,97 | -1,13 % | CNY 7,02 | CNY 7,03 | CNY 6,90 | 6,29M |
| 2026-06-17 | CNY 7,05 | -3,69 % | CNY 7,29 | CNY 7,30 | CNY 7,03 | 10,06M |
| 2026-06-16 | CNY 7,32 | -0,41 % | CNY 7,35 | CNY 7,35 | CNY 7,19 | 6,07M |
| 2026-06-15 | CNY 7,35 | +0,96 % | CNY 7,30 | CNY 7,44 | CNY 7,28 | 5,84M |
| 2026-06-12 | CNY 7,28 | +2,54 % | CNY 7,14 | CNY 7,32 | CNY 7,09 | 6,27M |
| 2026-06-11 | CNY 7,10 | -1,93 % | CNY 7,18 | CNY 7,29 | CNY 7,05 | 5,03M |
| 2026-06-10 | CNY 7,24 | +1,12 % | CNY 7,11 | CNY 7,25 | CNY 7,09 | 5,20M |
| 2026-06-09 | CNY 7,16 | -0,83 % | CNY 7,22 | CNY 7,30 | CNY 7,08 | 5,35M |
| 2026-06-08 | CNY 7,22 | -0,69 % | CNY 7,20 | CNY 7,40 | CNY 7,16 | 9,20M |
| 2026-06-05 | CNY 7,27 | +0,83 % | CNY 7,20 | CNY 7,57 | CNY 7,20 | 10,42M |
| 2026-06-04 | CNY 7,21 | -2,96 % | CNY 7,42 | CNY 7,47 | CNY 7,14 | 8,88M |
| 2026-06-03 | CNY 7,43 | -2,75 % | CNY 7,63 | CNY 7,63 | CNY 7,38 | 9,93M |
| 2026-06-02 | CNY 7,64 | -2,92 % | CNY 7,89 | CNY 7,91 | CNY 7,59 | 12,16M |
| 2026-06-01 | CNY 7,87 | +0,77 % | CNY 7,75 | CNY 7,87 | CNY 7,59 | 9,30M |
| 2026-05-29 | CNY 7,81 | +3,99 % | CNY 7,50 | CNY 7,95 | CNY 7,45 | 16,00M |
| 2026-05-28 | CNY 7,51 | -2,85 % | CNY 7,65 | CNY 7,70 | CNY 7,48 | 7,63M |
| 2026-05-27 | CNY 7,73 | +0,91 % | CNY 7,64 | CNY 7,80 | CNY 7,39 | 11,05M |
| 2026-05-26 | CNY 7,66 | +0,39 % | CNY 7,62 | CNY 7,75 | CNY 7,58 | 5,78M |