Bank of Lanzhou Co., Ltd. Class A 001227
SZSE · Çin · Finans
CNY 2,11+0,02 (+%0,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,11 | +%0,96 | CNY 2,09 | CNY 2,12 | CNY 2,08 | 54,67M |
| 2026-09-29 | CNY 2,09 | +%1,46 | CNY 2,05 | CNY 2,10 | CNY 2,05 | 52,64M |
| 2026-09-28 | CNY 2,06 | -%0,48 | CNY 2,07 | CNY 2,08 | CNY 2,04 | 61,92M |
| 2026-09-24 | CNY 2,07 | -%1,43 | CNY 2,10 | CNY 2,11 | CNY 2,07 |
| 73,47M |
| 2026-09-23 | CNY 2,10 | -%0,47 | CNY 2,11 | CNY 2,12 | CNY 2,10 | 35,68M |
| 2026-09-22 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,12 | CNY 2,10 | 45,38M |
| 2026-09-21 | CNY 2,12 | +%0,47 | CNY 2,11 | CNY 2,12 | CNY 2,09 | 52,93M |
| 2026-09-18 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,13 | CNY 2,10 | 46,39M |
| 2026-09-17 | CNY 2,12 | -%0,47 | CNY 2,11 | CNY 2,13 | CNY 2,10 | 51,32M |
| 2026-09-16 | CNY 2,13 | -%0,47 | CNY 2,14 | CNY 2,15 | CNY 2,10 | 84,06M |
| 2026-09-15 | CNY 2,14 | -%1,38 | CNY 2,17 | CNY 2,17 | CNY 2,13 | 84,24M |
| 2026-09-14 | CNY 2,17 | +%1,40 | CNY 2,14 | CNY 2,18 | CNY 2,13 | 92,31M |
| 2026-09-11 | CNY 2,14 | -%1,83 | CNY 2,17 | CNY 2,19 | CNY 2,13 | 107,39M |
| 2026-09-10 | CNY 2,18 | +%0,46 | CNY 2,17 | CNY 2,19 | CNY 2,15 | 60,59M |
| 2026-09-09 | CNY 2,17 | -%0,46 | CNY 2,18 | CNY 2,19 | CNY 2,16 | 64,37M |
| 2026-09-08 | CNY 2,18 | +%1,87 | CNY 2,14 | CNY 2,19 | CNY 2,13 | 96,24M |
| 2026-09-07 | CNY 2,14 | -%0,93 | CNY 2,16 | CNY 2,17 | CNY 2,13 | 56,05M |
| 2026-09-04 | CNY 2,16 | +%0,93 | CNY 2,14 | CNY 2,17 | CNY 2,14 | 70,96M |
| 2026-09-03 | CNY 2,14 | -%0,93 | CNY 2,15 | CNY 2,18 | CNY 2,14 | 73,01M |
| 2026-09-02 | CNY 2,16 | -%0,92 | CNY 2,18 | CNY 2,19 | CNY 2,14 | 83,10M |
| 2026-09-01 | CNY 2,18 | +%1,87 | CNY 2,14 | CNY 2,19 | CNY 2,14 | 103,74M |
| 2026-08-31 | CNY 2,14 | -%0,47 | CNY 2,15 | CNY 2,16 | CNY 2,13 | 45,61M |
| 2026-08-28 | CNY 2,15 | +%0,47 | CNY 2,14 | CNY 2,16 | CNY 2,12 | 67,08M |
| 2026-08-27 | CNY 2,14 | -%2,28 | CNY 2,19 | CNY 2,19 | CNY 2,13 | 97,83M |
| 2026-08-26 | CNY 2,19 | +%1,86 | CNY 2,15 | CNY 2,20 | CNY 2,14 | 88,35M |
| 2026-08-25 | CNY 2,15 | +%1,42 | CNY 2,13 | CNY 2,17 | CNY 2,12 | 103,41M |
| 2026-08-24 | CNY 2,12 | +%0,47 | CNY 2,10 | CNY 2,13 | CNY 2,10 | 61,26M |
| 2026-08-21 | CNY 2,11 | -%0,94 | CNY 2,13 | CNY 2,13 | CNY 2,10 | 57,56M |
| 2026-08-20 | CNY 2,13 | %0,00 | CNY 2,12 | CNY 2,14 | CNY 2,10 | 93,32M |
| 2026-08-19 | CNY 2,13 | +%0,95 | CNY 2,12 | CNY 2,14 | CNY 2,11 | 68,48M |
| 2026-08-18 | CNY 2,11 | -%0,94 | CNY 2,13 | CNY 2,14 | CNY 2,11 | 40,06M |
| 2026-08-17 | CNY 2,13 | +%0,47 | CNY 2,12 | CNY 2,13 | CNY 2,10 | 53,66M |
| 2026-08-14 | CNY 2,12 | -%0,93 | CNY 2,14 | CNY 2,15 | CNY 2,12 | 59,79M |
| 2026-08-13 | CNY 2,14 | -%0,47 | CNY 2,15 | CNY 2,16 | CNY 2,13 | 48,40M |
| 2026-08-12 | CNY 2,15 | +%0,94 | CNY 2,13 | CNY 2,16 | CNY 2,11 | 75,97M |
| 2026-08-11 | CNY 2,13 | -%0,93 | CNY 2,15 | CNY 2,15 | CNY 2,11 | 60,50M |
| 2026-08-10 | CNY 2,15 | +%0,47 | CNY 2,13 | CNY 2,16 | CNY 2,12 | 60,70M |
| 2026-08-07 | CNY 2,14 | -%1,83 | CNY 2,17 | CNY 2,18 | CNY 2,12 | 83,60M |
| 2026-08-06 | CNY 2,18 | -%0,46 | CNY 2,21 | CNY 2,22 | CNY 2,15 | 82,13M |
| 2026-08-05 | CNY 2,19 | -%1,35 | CNY 2,22 | CNY 2,23 | CNY 2,18 | 70,68M |
| 2026-08-04 | CNY 2,22 | -%2,20 | CNY 2,27 | CNY 2,27 | CNY 2,21 | 81,86M |
| 2026-08-03 | CNY 2,27 | +%2,71 | CNY 2,20 | CNY 2,28 | CNY 2,20 | 140,01M |
| 2026-07-31 | CNY 2,21 | -%0,45 | CNY 2,20 | CNY 2,21 | CNY 2,16 | 96,72M |
| 2026-07-30 | CNY 2,22 | +%1,83 | CNY 2,18 | CNY 2,23 | CNY 2,17 | 118,01M |
| 2026-07-29 | CNY 2,18 | +%1,40 | CNY 2,15 | CNY 2,19 | CNY 2,14 | 96,83M |
| 2026-07-28 | CNY 2,15 | +%0,47 | CNY 2,14 | CNY 2,16 | CNY 2,11 | 78,31M |
| 2026-07-27 | CNY 2,14 | +%0,94 | CNY 2,12 | CNY 2,15 | CNY 2,10 | 73,81M |
| 2026-07-24 | CNY 2,12 | -%0,47 | CNY 2,13 | CNY 2,16 | CNY 2,12 | 67,73M |
| 2026-07-23 | CNY 2,13 | +%0,95 | CNY 2,11 | CNY 2,14 | CNY 2,10 | 62,15M |
| 2026-07-22 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,12 | CNY 2,07 | 90,60M |
| 2026-07-21 | CNY 2,12 | -%1,85 | CNY 2,15 | CNY 2,19 | CNY 2,11 | 104,49M |
| 2026-07-20 | CNY 2,16 | +%1,89 | CNY 2,13 | CNY 2,18 | CNY 2,12 | 111,21M |
| 2026-07-17 | CNY 2,12 | +%0,47 | CNY 2,12 | CNY 2,17 | CNY 2,11 | 112,81M |
| 2026-07-16 | CNY 2,11 | %0,00 | CNY 2,11 | CNY 2,13 | CNY 2,09 | 62,79M |
| 2026-07-15 | CNY 2,11 | +%1,93 | CNY 2,06 | CNY 2,12 | CNY 2,05 | 75,14M |
| 2026-07-14 | CNY 2,07 | +%0,98 | CNY 2,04 | CNY 2,09 | CNY 2,04 | 70,22M |
| 2026-07-13 | CNY 2,05 | +%0,99 | CNY 2,03 | CNY 2,06 | CNY 2,02 | 58,41M |
| 2026-07-10 | CNY 2,03 | +%0,50 | CNY 2,02 | CNY 2,05 | CNY 2,00 | 56,79M |
| 2026-07-09 | CNY 2,02 | -%1,46 | CNY 2,04 | CNY 2,05 | CNY 2,01 | 50,65M |
| 2026-07-08 | CNY 2,05 | +%0,49 | CNY 2,04 | CNY 2,06 | CNY 2,03 | 43,58M |
| 2026-07-07 | CNY 2,04 | -%0,97 | CNY 2,06 | CNY 2,06 | CNY 2,03 | 39,09M |
| 2026-07-06 | CNY 2,06 | +%0,98 | CNY 2,03 | CNY 2,07 | CNY 2,03 | 60,46M |
| 2026-07-03 | CNY 2,04 | %0,00 | CNY 2,04 | CNY 2,06 | CNY 2,03 | 32,69M |
| 2026-07-02 | CNY 2,04 | +%0,99 | CNY 2,02 | CNY 2,06 | CNY 2,02 | 51,80M |
| 2026-07-01 | CNY 2,02 | +%1,00 | CNY 2,01 | CNY 2,03 | CNY 1,99 | 33,80M |
| 2026-06-30 | CNY 2,00 | -%0,99 | CNY 2,02 | CNY 2,03 | CNY 1,99 | 32,58M |
| 2026-06-29 | CNY 2,02 | -%1,46 | CNY 2,04 | CNY 2,05 | CNY 2,00 | 41,41M |
| 2026-06-26 | CNY 2,05 | -%0,49 | CNY 2,07 | CNY 2,08 | CNY 2,04 | 33,18M |
| 2026-06-25 | CNY 2,06 | -%0,48 | CNY 2,07 | CNY 2,08 | CNY 2,05 | 26,72M |
| 2026-06-24 | CNY 2,07 | -%3,27 | CNY 2,12 | CNY 2,12 | CNY 2,07 | 56,83M |
| 2026-06-23 | CNY 2,14 | +%1,90 | CNY 2,10 | CNY 2,15 | CNY 2,09 | 67,98M |
| 2026-06-22 | CNY 2,10 | +%0,48 | CNY 2,09 | CNY 2,11 | CNY 2,07 | 40,97M |
| 2026-06-18 | CNY 2,09 | -%1,88 | CNY 2,12 | CNY 2,12 | CNY 2,09 | 34,03M |
| 2026-06-17 | CNY 2,13 | -%0,47 | CNY 2,14 | CNY 2,14 | CNY 2,11 | 35,57M |
| 2026-06-16 | CNY 2,14 | -%0,47 | CNY 2,15 | CNY 2,16 | CNY 2,12 | 39,80M |
| 2026-06-15 | CNY 2,15 | %0,00 | CNY 2,15 | CNY 2,18 | CNY 2,14 | 57,82M |
| 2026-06-12 | CNY 2,15 | +%0,94 | CNY 2,12 | CNY 2,16 | CNY 2,11 | 61,70M |
| 2026-06-11 | CNY 2,13 | +%0,47 | CNY 2,12 | CNY 2,14 | CNY 2,10 | 54,91M |
| 2026-06-10 | CNY 2,12 | +%1,44 | CNY 2,09 | CNY 2,13 | CNY 2,08 | 65,16M |
| 2026-06-09 | CNY 2,09 | -%0,48 | CNY 2,09 | CNY 2,11 | CNY 2,08 | 58,09M |
| 2026-06-08 | CNY 2,10 | -%0,47 | CNY 2,10 | CNY 2,12 | CNY 2,08 | 45,16M |
| 2026-06-05 | CNY 2,11 | +%0,96 | CNY 2,09 | CNY 2,12 | CNY 2,09 | 38,24M |
| 2026-06-04 | CNY 2,09 | -%1,42 | CNY 2,12 | CNY 2,13 | CNY 2,08 | 41,07M |
| 2026-06-03 | CNY 2,12 | -%0,93 | CNY 2,14 | CNY 2,14 | CNY 2,10 | 49,95M |
| 2026-06-02 | CNY 2,14 | -%0,47 | CNY 2,14 | CNY 2,18 | CNY 2,14 | 53,13M |
| 2026-06-01 | CNY 2,15 | +%1,42 | CNY 2,12 | CNY 2,16 | CNY 2,11 | 49,85M |
| 2026-05-29 | CNY 2,12 | +%1,44 | CNY 2,08 | CNY 2,12 | CNY 2,08 | 48,61M |
| 2026-05-28 | CNY 2,09 | -%0,95 | CNY 2,10 | CNY 2,11 | CNY 2,07 | 38,53M |
| 2026-05-27 | CNY 2,11 | -%0,47 | CNY 2,11 | CNY 2,13 | CNY 2,10 | 33,26M |
| 2026-05-26 | CNY 2,12 | -%0,47 | CNY 2,12 | CNY 2,13 | CNY 2,11 | 27,67M |