Bank of Lanzhou Co., Ltd. Class A 001227
SZSE · China · Finance
CNY 2.11+0.02 (+0.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.11 | +0.96% | CNY 2.09 | CNY 2.12 | CNY 2.08 | 54.67M |
| 2026-09-29 | CNY 2.09 | +1.46% | CNY 2.05 | CNY 2.10 | CNY 2.05 | 52.64M |
| 2026-09-28 | CNY 2.06 | -0.48% | CNY 2.07 | CNY 2.08 | CNY 2.04 | 61.92M |
| 2026-09-24 | CNY 2.07 | -1.43% | CNY 2.10 | CNY 2.11 | CNY 2.07 |
| 73.47M |
| 2026-09-23 | CNY 2.10 | -0.47% | CNY 2.11 | CNY 2.12 | CNY 2.10 | 35.68M |
| 2026-09-22 | CNY 2.11 | -0.47% | CNY 2.11 | CNY 2.12 | CNY 2.10 | 45.38M |
| 2026-09-21 | CNY 2.12 | +0.47% | CNY 2.11 | CNY 2.12 | CNY 2.09 | 52.93M |
| 2026-09-18 | CNY 2.11 | -0.47% | CNY 2.11 | CNY 2.13 | CNY 2.10 | 46.39M |
| 2026-09-17 | CNY 2.12 | -0.47% | CNY 2.11 | CNY 2.13 | CNY 2.10 | 51.32M |
| 2026-09-16 | CNY 2.13 | -0.47% | CNY 2.14 | CNY 2.15 | CNY 2.10 | 84.06M |
| 2026-09-15 | CNY 2.14 | -1.38% | CNY 2.17 | CNY 2.17 | CNY 2.13 | 84.24M |
| 2026-09-14 | CNY 2.17 | +1.40% | CNY 2.14 | CNY 2.18 | CNY 2.13 | 92.31M |
| 2026-09-11 | CNY 2.14 | -1.83% | CNY 2.17 | CNY 2.19 | CNY 2.13 | 107.39M |
| 2026-09-10 | CNY 2.18 | +0.46% | CNY 2.17 | CNY 2.19 | CNY 2.15 | 60.59M |
| 2026-09-09 | CNY 2.17 | -0.46% | CNY 2.18 | CNY 2.19 | CNY 2.16 | 64.37M |
| 2026-09-08 | CNY 2.18 | +1.87% | CNY 2.14 | CNY 2.19 | CNY 2.13 | 96.24M |
| 2026-09-07 | CNY 2.14 | -0.93% | CNY 2.16 | CNY 2.17 | CNY 2.13 | 56.05M |
| 2026-09-04 | CNY 2.16 | +0.93% | CNY 2.14 | CNY 2.17 | CNY 2.14 | 70.96M |
| 2026-09-03 | CNY 2.14 | -0.93% | CNY 2.15 | CNY 2.18 | CNY 2.14 | 73.01M |
| 2026-09-02 | CNY 2.16 | -0.92% | CNY 2.18 | CNY 2.19 | CNY 2.14 | 83.10M |
| 2026-09-01 | CNY 2.18 | +1.87% | CNY 2.14 | CNY 2.19 | CNY 2.14 | 103.74M |
| 2026-08-31 | CNY 2.14 | -0.47% | CNY 2.15 | CNY 2.16 | CNY 2.13 | 45.61M |
| 2026-08-28 | CNY 2.15 | +0.47% | CNY 2.14 | CNY 2.16 | CNY 2.12 | 67.08M |
| 2026-08-27 | CNY 2.14 | -2.28% | CNY 2.19 | CNY 2.19 | CNY 2.13 | 97.83M |
| 2026-08-26 | CNY 2.19 | +1.86% | CNY 2.15 | CNY 2.20 | CNY 2.14 | 88.35M |
| 2026-08-25 | CNY 2.15 | +1.42% | CNY 2.13 | CNY 2.17 | CNY 2.12 | 103.41M |
| 2026-08-24 | CNY 2.12 | +0.47% | CNY 2.10 | CNY 2.13 | CNY 2.10 | 61.26M |
| 2026-08-21 | CNY 2.11 | -0.94% | CNY 2.13 | CNY 2.13 | CNY 2.10 | 57.56M |
| 2026-08-20 | CNY 2.13 | 0.00% | CNY 2.12 | CNY 2.14 | CNY 2.10 | 93.32M |
| 2026-08-19 | CNY 2.13 | +0.95% | CNY 2.12 | CNY 2.14 | CNY 2.11 | 68.48M |
| 2026-08-18 | CNY 2.11 | -0.94% | CNY 2.13 | CNY 2.14 | CNY 2.11 | 40.06M |
| 2026-08-17 | CNY 2.13 | +0.47% | CNY 2.12 | CNY 2.13 | CNY 2.10 | 53.66M |
| 2026-08-14 | CNY 2.12 | -0.93% | CNY 2.14 | CNY 2.15 | CNY 2.12 | 59.79M |
| 2026-08-13 | CNY 2.14 | -0.47% | CNY 2.15 | CNY 2.16 | CNY 2.13 | 48.40M |
| 2026-08-12 | CNY 2.15 | +0.94% | CNY 2.13 | CNY 2.16 | CNY 2.11 | 75.97M |
| 2026-08-11 | CNY 2.13 | -0.93% | CNY 2.15 | CNY 2.15 | CNY 2.11 | 60.50M |
| 2026-08-10 | CNY 2.15 | +0.47% | CNY 2.13 | CNY 2.16 | CNY 2.12 | 60.70M |
| 2026-08-07 | CNY 2.14 | -1.83% | CNY 2.17 | CNY 2.18 | CNY 2.12 | 83.60M |
| 2026-08-06 | CNY 2.18 | -0.46% | CNY 2.21 | CNY 2.22 | CNY 2.15 | 82.13M |
| 2026-08-05 | CNY 2.19 | -1.35% | CNY 2.22 | CNY 2.23 | CNY 2.18 | 70.68M |
| 2026-08-04 | CNY 2.22 | -2.20% | CNY 2.27 | CNY 2.27 | CNY 2.21 | 81.86M |
| 2026-08-03 | CNY 2.27 | +2.71% | CNY 2.20 | CNY 2.28 | CNY 2.20 | 140.01M |
| 2026-07-31 | CNY 2.21 | -0.45% | CNY 2.20 | CNY 2.21 | CNY 2.16 | 96.72M |
| 2026-07-30 | CNY 2.22 | +1.83% | CNY 2.18 | CNY 2.23 | CNY 2.17 | 118.01M |
| 2026-07-29 | CNY 2.18 | +1.40% | CNY 2.15 | CNY 2.19 | CNY 2.14 | 96.83M |
| 2026-07-28 | CNY 2.15 | +0.47% | CNY 2.14 | CNY 2.16 | CNY 2.11 | 78.31M |
| 2026-07-27 | CNY 2.14 | +0.94% | CNY 2.12 | CNY 2.15 | CNY 2.10 | 73.81M |
| 2026-07-24 | CNY 2.12 | -0.47% | CNY 2.13 | CNY 2.16 | CNY 2.12 | 67.73M |
| 2026-07-23 | CNY 2.13 | +0.95% | CNY 2.11 | CNY 2.14 | CNY 2.10 | 62.15M |
| 2026-07-22 | CNY 2.11 | -0.47% | CNY 2.11 | CNY 2.12 | CNY 2.07 | 90.60M |
| 2026-07-21 | CNY 2.12 | -1.85% | CNY 2.15 | CNY 2.19 | CNY 2.11 | 104.49M |
| 2026-07-20 | CNY 2.16 | +1.89% | CNY 2.13 | CNY 2.18 | CNY 2.12 | 111.21M |
| 2026-07-17 | CNY 2.12 | +0.47% | CNY 2.12 | CNY 2.17 | CNY 2.11 | 112.81M |
| 2026-07-16 | CNY 2.11 | 0.00% | CNY 2.11 | CNY 2.13 | CNY 2.09 | 62.79M |
| 2026-07-15 | CNY 2.11 | +1.93% | CNY 2.06 | CNY 2.12 | CNY 2.05 | 75.14M |
| 2026-07-14 | CNY 2.07 | +0.98% | CNY 2.04 | CNY 2.09 | CNY 2.04 | 70.22M |
| 2026-07-13 | CNY 2.05 | +0.99% | CNY 2.03 | CNY 2.06 | CNY 2.02 | 58.41M |
| 2026-07-10 | CNY 2.03 | +0.50% | CNY 2.02 | CNY 2.05 | CNY 2.00 | 56.79M |
| 2026-07-09 | CNY 2.02 | -1.46% | CNY 2.04 | CNY 2.05 | CNY 2.01 | 50.65M |
| 2026-07-08 | CNY 2.05 | +0.49% | CNY 2.04 | CNY 2.06 | CNY 2.03 | 43.58M |
| 2026-07-07 | CNY 2.04 | -0.97% | CNY 2.06 | CNY 2.06 | CNY 2.03 | 39.09M |
| 2026-07-06 | CNY 2.06 | +0.98% | CNY 2.03 | CNY 2.07 | CNY 2.03 | 60.46M |
| 2026-07-03 | CNY 2.04 | 0.00% | CNY 2.04 | CNY 2.06 | CNY 2.03 | 32.69M |
| 2026-07-02 | CNY 2.04 | +0.99% | CNY 2.02 | CNY 2.06 | CNY 2.02 | 51.80M |
| 2026-07-01 | CNY 2.02 | +1.00% | CNY 2.01 | CNY 2.03 | CNY 1.99 | 33.80M |
| 2026-06-30 | CNY 2.00 | -0.99% | CNY 2.02 | CNY 2.03 | CNY 1.99 | 32.58M |
| 2026-06-29 | CNY 2.02 | -1.46% | CNY 2.04 | CNY 2.05 | CNY 2.00 | 41.41M |
| 2026-06-26 | CNY 2.05 | -0.49% | CNY 2.07 | CNY 2.08 | CNY 2.04 | 33.18M |
| 2026-06-25 | CNY 2.06 | -0.48% | CNY 2.07 | CNY 2.08 | CNY 2.05 | 26.72M |
| 2026-06-24 | CNY 2.07 | -3.27% | CNY 2.12 | CNY 2.12 | CNY 2.07 | 56.83M |
| 2026-06-23 | CNY 2.14 | +1.90% | CNY 2.10 | CNY 2.15 | CNY 2.09 | 67.98M |
| 2026-06-22 | CNY 2.10 | +0.48% | CNY 2.09 | CNY 2.11 | CNY 2.07 | 40.97M |
| 2026-06-18 | CNY 2.09 | -1.88% | CNY 2.12 | CNY 2.12 | CNY 2.09 | 34.03M |
| 2026-06-17 | CNY 2.13 | -0.47% | CNY 2.14 | CNY 2.14 | CNY 2.11 | 35.57M |
| 2026-06-16 | CNY 2.14 | -0.47% | CNY 2.15 | CNY 2.16 | CNY 2.12 | 39.80M |
| 2026-06-15 | CNY 2.15 | 0.00% | CNY 2.15 | CNY 2.18 | CNY 2.14 | 57.82M |
| 2026-06-12 | CNY 2.15 | +0.94% | CNY 2.12 | CNY 2.16 | CNY 2.11 | 61.70M |
| 2026-06-11 | CNY 2.13 | +0.47% | CNY 2.12 | CNY 2.14 | CNY 2.10 | 54.91M |
| 2026-06-10 | CNY 2.12 | +1.44% | CNY 2.09 | CNY 2.13 | CNY 2.08 | 65.16M |
| 2026-06-09 | CNY 2.09 | -0.48% | CNY 2.09 | CNY 2.11 | CNY 2.08 | 58.09M |
| 2026-06-08 | CNY 2.10 | -0.47% | CNY 2.10 | CNY 2.12 | CNY 2.08 | 45.16M |
| 2026-06-05 | CNY 2.11 | +0.96% | CNY 2.09 | CNY 2.12 | CNY 2.09 | 38.24M |
| 2026-06-04 | CNY 2.09 | -1.42% | CNY 2.12 | CNY 2.13 | CNY 2.08 | 41.07M |
| 2026-06-03 | CNY 2.12 | -0.93% | CNY 2.14 | CNY 2.14 | CNY 2.10 | 49.95M |
| 2026-06-02 | CNY 2.14 | -0.47% | CNY 2.14 | CNY 2.18 | CNY 2.14 | 53.13M |
| 2026-06-01 | CNY 2.15 | +1.42% | CNY 2.12 | CNY 2.16 | CNY 2.11 | 49.85M |
| 2026-05-29 | CNY 2.12 | +1.44% | CNY 2.08 | CNY 2.12 | CNY 2.08 | 48.61M |
| 2026-05-28 | CNY 2.09 | -0.95% | CNY 2.10 | CNY 2.11 | CNY 2.07 | 38.53M |
| 2026-05-27 | CNY 2.11 | -0.47% | CNY 2.11 | CNY 2.13 | CNY 2.10 | 33.26M |
| 2026-05-26 | CNY 2.12 | -0.47% | CNY 2.12 | CNY 2.13 | CNY 2.11 | 27.67M |