Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,26 | +%1,05 | CNY 17,12 | CNY 17,54 | CNY 17,12 | 14,19M |
| 2026-09-29 | CNY 17,08 | -%0,47 | CNY 17,17 | CNY 17,42 | CNY 17,01 | 12,36M |
| 2026-09-28 | CNY 17,16 | -%2,83 | CNY 17,66 | CNY 17,88 | CNY 17,07 | 14,13M |
| 2026-09-24 | CNY 17,66 | -%2,21 | CNY 18,18 | CNY 18,55 | CNY 17,65 |
| 20,86M |
| 2026-09-23 | CNY 18,06 | -%3,32 | CNY 18,45 | CNY 18,54 | CNY 18,05 | 22,11M |
| 2026-09-22 | CNY 18,68 | +%0,43 | CNY 18,40 | CNY 18,80 | CNY 18,35 | 34,19M |
| 2026-09-21 | CNY 18,60 | +%3,97 | CNY 18,45 | CNY 18,87 | CNY 18,37 | 39,19M |
| 2026-09-18 | CNY 17,89 | +%2,05 | CNY 17,66 | CNY 18,22 | CNY 17,66 | 24,83M |
| 2026-09-17 | CNY 17,53 | -%0,90 | CNY 17,50 | CNY 17,90 | CNY 17,40 | 17,65M |
| 2026-09-16 | CNY 17,69 | -%2,64 | CNY 17,57 | CNY 17,78 | CNY 17,15 | 27,13M |
| 2026-09-15 | CNY 18,17 | +%2,95 | CNY 17,91 | CNY 18,76 | CNY 17,69 | 36,40M |
| 2026-09-14 | CNY 17,65 | +%2,14 | CNY 17,15 | CNY 17,83 | CNY 17,10 | 21,13M |
| 2026-09-11 | CNY 17,28 | -%2,48 | CNY 17,51 | CNY 17,51 | CNY 16,95 | 16,42M |
| 2026-09-10 | CNY 17,72 | -%1,88 | CNY 17,87 | CNY 17,88 | CNY 17,57 | 13,34M |
| 2026-09-09 | CNY 18,06 | -%2,17 | CNY 18,38 | CNY 18,40 | CNY 17,95 | 18,77M |
| 2026-09-08 | CNY 18,46 | +%0,49 | CNY 18,30 | CNY 18,50 | CNY 18,12 | 18,57M |
| 2026-09-07 | CNY 18,37 | -%0,16 | CNY 18,41 | CNY 18,42 | CNY 18,00 | 16,37M |
| 2026-09-04 | CNY 18,40 | -%0,97 | CNY 18,59 | CNY 19,06 | CNY 18,21 | 27,28M |
| 2026-09-03 | CNY 18,58 | +%0,16 | CNY 18,70 | CNY 18,95 | CNY 18,40 | 18,69M |
| 2026-09-02 | CNY 18,55 | -%2,52 | CNY 18,92 | CNY 18,98 | CNY 18,40 | 20,27M |
| 2026-09-01 | CNY 19,03 | +%2,75 | CNY 18,41 | CNY 19,36 | CNY 18,41 | 35,91M |
| 2026-08-31 | CNY 18,52 | -%0,27 | CNY 18,40 | CNY 18,54 | CNY 18,05 | 20,41M |
| 2026-08-28 | CNY 18,57 | -%1,49 | CNY 18,79 | CNY 19,00 | CNY 18,49 | 25,41M |
| 2026-08-27 | CNY 18,85 | +%0,05 | CNY 18,40 | CNY 18,86 | CNY 18,29 | 31,39M |
| 2026-08-26 | CNY 18,84 | +%1,24 | CNY 18,21 | CNY 19,43 | CNY 18,02 | 45,37M |
| 2026-08-25 | CNY 18,61 | +%5,32 | CNY 18,21 | CNY 19,00 | CNY 18,15 | 51,73M |
| 2026-08-24 | CNY 17,67 | -%3,60 | CNY 18,50 | CNY 18,52 | CNY 17,50 | 23,02M |
| 2026-08-21 | CNY 18,33 | -%3,83 | CNY 18,98 | CNY 19,06 | CNY 18,00 | 29,73M |
| 2026-08-20 | CNY 19,06 | +%2,75 | CNY 19,50 | CNY 19,60 | CNY 18,80 | 41,37M |
| 2026-08-19 | CNY 18,55 | -%7,25 | CNY 19,64 | CNY 19,88 | CNY 18,55 | 37,07M |
| 2026-08-18 | CNY 20,00 | -%4,49 | CNY 20,70 | CNY 20,88 | CNY 19,95 | 48,00M |
| 2026-08-17 | CNY 20,94 | -%1,64 | CNY 21,11 | CNY 21,12 | CNY 20,39 | 45,15M |
| 2026-08-14 | CNY 21,29 | -%3,58 | CNY 22,23 | CNY 22,25 | CNY 20,83 | 58,66M |
| 2026-08-13 | CNY 22,08 | -%1,52 | CNY 22,00 | CNY 22,91 | CNY 21,75 | 95,61M |
| 2026-08-12 | CNY 22,42 | +%5,56 | CNY 21,13 | CNY 23,36 | CNY 21,04 | 111,85M |
| 2026-08-11 | CNY 21,24 | -%3,10 | CNY 21,24 | CNY 21,98 | CNY 21,10 | 63,30M |
| 2026-08-10 | CNY 21,92 | +%1,06 | CNY 21,98 | CNY 23,39 | CNY 21,63 | 82,57M |
| 2026-08-07 | CNY 21,69 | +%2,55 | CNY 21,09 | CNY 22,74 | CNY 20,80 | 85,07M |
| 2026-08-06 | CNY 21,15 | -%0,52 | CNY 21,31 | CNY 22,10 | CNY 20,66 | 82,16M |
| 2026-08-05 | CNY 21,26 | +%1,63 | CNY 20,50 | CNY 21,46 | CNY 20,38 | 83,00M |
| 2026-08-04 | CNY 20,92 | +%9,99 | CNY 19,63 | CNY 20,92 | CNY 19,40 | 44,91M |
| 2026-08-03 | CNY 19,02 | -%2,66 | CNY 19,00 | CNY 19,27 | CNY 18,59 | 43,95M |
| 2026-07-31 | CNY 19,54 | +%2,57 | CNY 17,98 | CNY 20,49 | CNY 17,98 | 72,98M |
| 2026-07-30 | CNY 19,05 | -%6,98 | CNY 20,18 | CNY 21,40 | CNY 18,78 | 97,35M |
| 2026-07-29 | CNY 20,48 | -%10,02 | CNY 24,00 | CNY 24,00 | CNY 20,48 | 118,05M |
| 2026-07-28 | CNY 22,76 | +%10,00 | CNY 22,75 | CNY 22,76 | CNY 22,20 | 37,10M |
| 2026-07-27 | CNY 20,69 | +%9,99 | CNY 19,53 | CNY 20,69 | CNY 19,22 | 42,27M |
| 2026-07-24 | CNY 18,81 | +%0,27 | CNY 19,31 | CNY 20,40 | CNY 18,77 | 91,81M |
| 2026-07-23 | CNY 18,76 | +%10,03 | CNY 17,60 | CNY 18,76 | CNY 17,02 | 61,08M |
| 2026-07-22 | CNY 17,05 | -%1,73 | CNY 16,87 | CNY 17,75 | CNY 16,63 | 35,55M |
| 2026-07-21 | CNY 17,35 | -%7,27 | CNY 18,02 | CNY 18,02 | CNY 16,84 | 59,49M |
| 2026-07-20 | CNY 18,71 | +%5,05 | CNY 17,42 | CNY 19,43 | CNY 16,90 | 73,41M |
| 2026-07-17 | CNY 17,81 | +%2,12 | CNY 18,01 | CNY 18,60 | CNY 16,94 | 82,25M |
| 2026-07-16 | CNY 17,44 | +%10,03 | CNY 16,11 | CNY 17,44 | CNY 15,50 | 49,00M |
| 2026-07-15 | CNY 15,85 | -%6,16 | CNY 15,53 | CNY 16,56 | CNY 15,28 | 38,07M |
| 2026-07-14 | CNY 16,89 | +%1,81 | CNY 16,88 | CNY 17,30 | CNY 16,40 | 24,09M |
| 2026-07-13 | CNY 16,59 | -%5,58 | CNY 17,50 | CNY 17,75 | CNY 16,40 | 27,56M |
| 2026-07-10 | CNY 17,57 | +%4,33 | CNY 16,50 | CNY 17,88 | CNY 16,19 | 42,40M |
| 2026-07-09 | CNY 16,84 | +%0,66 | CNY 16,61 | CNY 17,16 | CNY 16,07 | 28,84M |
| 2026-07-08 | CNY 16,73 | -%4,13 | CNY 17,27 | CNY 17,91 | CNY 16,70 | 27,84M |
| 2026-07-07 | CNY 17,45 | -%9,96 | CNY 18,69 | CNY 18,70 | CNY 17,45 | 45,76M |
| 2026-07-06 | CNY 19,38 | +%5,38 | CNY 18,68 | CNY 19,78 | CNY 18,18 | 66,71M |
| 2026-07-03 | CNY 18,39 | +%1,10 | CNY 18,31 | CNY 18,50 | CNY 17,70 | 39,02M |
| 2026-07-02 | CNY 18,19 | +%1,90 | CNY 18,16 | CNY 18,75 | CNY 17,90 | 61,82M |
| 2026-07-01 | CNY 17,85 | +%8,97 | CNY 16,32 | CNY 18,02 | CNY 15,90 | 68,00M |
| 2026-06-30 | CNY 16,38 | -%4,10 | CNY 17,16 | CNY 17,17 | CNY 16,23 | 35,52M |
| 2026-06-29 | CNY 17,08 | +%5,82 | CNY 16,43 | CNY 17,18 | CNY 15,68 | 41,53M |
| 2026-06-26 | CNY 16,14 | -%8,14 | CNY 17,74 | CNY 17,87 | CNY 16,14 | 39,34M |
| 2026-06-25 | CNY 17,57 | -%7,82 | CNY 18,36 | CNY 18,50 | CNY 17,27 | 59,98M |
| 2026-06-24 | CNY 19,06 | +%9,35 | CNY 17,90 | CNY 19,17 | CNY 17,89 | 80,86M |
| 2026-06-23 | CNY 17,43 | +%2,77 | CNY 16,95 | CNY 18,39 | CNY 16,75 | 40,30M |
| 2026-06-22 | CNY 16,96 | -%0,82 | CNY 16,81 | CNY 16,97 | CNY 16,07 | 27,41M |
| 2026-06-18 | CNY 17,10 | -%0,98 | CNY 17,31 | CNY 17,65 | CNY 17,01 | 16,37M |
| 2026-06-17 | CNY 17,27 | -%1,71 | CNY 17,30 | CNY 17,55 | CNY 17,14 | 13,21M |
| 2026-06-16 | CNY 17,57 | +%0,17 | CNY 17,78 | CNY 17,78 | CNY 17,11 | 16,09M |
| 2026-06-15 | CNY 17,54 | +%1,39 | CNY 17,38 | CNY 17,69 | CNY 17,31 | 13,91M |
| 2026-06-12 | CNY 17,30 | +%1,94 | CNY 17,20 | CNY 17,52 | CNY 16,85 | 18,04M |
| 2026-06-11 | CNY 16,97 | -%1,11 | CNY 17,00 | CNY 17,09 | CNY 16,61 | 13,37M |
| 2026-06-10 | CNY 17,16 | -%2,28 | CNY 17,48 | CNY 17,58 | CNY 16,91 | 15,63M |
| 2026-06-09 | CNY 17,56 | +%1,86 | CNY 17,58 | CNY 17,65 | CNY 17,04 | 17,50M |
| 2026-06-08 | CNY 17,24 | -%2,32 | CNY 17,29 | CNY 18,38 | CNY 17,01 | 24,67M |
| 2026-06-05 | CNY 17,65 | +%0,11 | CNY 17,67 | CNY 18,26 | CNY 17,49 | 16,30M |
| 2026-06-04 | CNY 17,63 | -%1,84 | CNY 17,79 | CNY 18,12 | CNY 17,53 | 18,73M |
| 2026-06-03 | CNY 17,96 | +%0,96 | CNY 17,80 | CNY 18,32 | CNY 17,59 | 33,88M |
| 2026-06-02 | CNY 17,79 | +%3,25 | CNY 16,33 | CNY 17,80 | CNY 16,33 | 52,09M |
| 2026-06-01 | CNY 17,23 | -%9,98 | CNY 17,23 | CNY 17,23 | CNY 17,23 | 4,64M |
| 2026-05-29 | CNY 19,14 | -%10,01 | CNY 20,34 | CNY 20,50 | CNY 19,14 | 28,26M |
| 2026-05-28 | CNY 21,27 | +%1,33 | CNY 20,98 | CNY 21,43 | CNY 20,71 | 17,17M |
| 2026-05-27 | CNY 20,99 | -%3,80 | CNY 22,06 | CNY 22,10 | CNY 20,90 | 20,74M |
| 2026-05-26 | CNY 21,82 | -%3,45 | CNY 22,38 | CNY 22,40 | CNY 21,45 | 22,98M |