Innovation Medical Management Co., Ltd. Class A 002173
SZSE · China · Distribution Services
CNY 17.26+0.18 (+1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.26 | +1.05% | CNY 17.12 | CNY 17.54 | CNY 17.12 | 14.19M |
| 2026-09-29 | CNY 17.08 | -0.47% | CNY 17.17 | CNY 17.42 | CNY 17.01 | 12.36M |
| 2026-09-28 | CNY 17.16 | -2.83% | CNY 17.66 | CNY 17.88 | CNY 17.07 | 14.13M |
| 2026-09-24 | CNY 17.66 | -2.21% | CNY 18.18 | CNY 18.55 | CNY 17.65 |
| 20.86M |
| 2026-09-23 | CNY 18.06 | -3.32% | CNY 18.45 | CNY 18.54 | CNY 18.05 | 22.11M |
| 2026-09-22 | CNY 18.68 | +0.43% | CNY 18.40 | CNY 18.80 | CNY 18.35 | 34.19M |
| 2026-09-21 | CNY 18.60 | +3.97% | CNY 18.45 | CNY 18.87 | CNY 18.37 | 39.19M |
| 2026-09-18 | CNY 17.89 | +2.05% | CNY 17.66 | CNY 18.22 | CNY 17.66 | 24.83M |
| 2026-09-17 | CNY 17.53 | -0.90% | CNY 17.50 | CNY 17.90 | CNY 17.40 | 17.65M |
| 2026-09-16 | CNY 17.69 | -2.64% | CNY 17.57 | CNY 17.78 | CNY 17.15 | 27.13M |
| 2026-09-15 | CNY 18.17 | +2.95% | CNY 17.91 | CNY 18.76 | CNY 17.69 | 36.40M |
| 2026-09-14 | CNY 17.65 | +2.14% | CNY 17.15 | CNY 17.83 | CNY 17.10 | 21.13M |
| 2026-09-11 | CNY 17.28 | -2.48% | CNY 17.51 | CNY 17.51 | CNY 16.95 | 16.42M |
| 2026-09-10 | CNY 17.72 | -1.88% | CNY 17.87 | CNY 17.88 | CNY 17.57 | 13.34M |
| 2026-09-09 | CNY 18.06 | -2.17% | CNY 18.38 | CNY 18.40 | CNY 17.95 | 18.77M |
| 2026-09-08 | CNY 18.46 | +0.49% | CNY 18.30 | CNY 18.50 | CNY 18.12 | 18.57M |
| 2026-09-07 | CNY 18.37 | -0.16% | CNY 18.41 | CNY 18.42 | CNY 18.00 | 16.37M |
| 2026-09-04 | CNY 18.40 | -0.97% | CNY 18.59 | CNY 19.06 | CNY 18.21 | 27.28M |
| 2026-09-03 | CNY 18.58 | +0.16% | CNY 18.70 | CNY 18.95 | CNY 18.40 | 18.69M |
| 2026-09-02 | CNY 18.55 | -2.52% | CNY 18.92 | CNY 18.98 | CNY 18.40 | 20.27M |
| 2026-09-01 | CNY 19.03 | +2.75% | CNY 18.41 | CNY 19.36 | CNY 18.41 | 35.91M |
| 2026-08-31 | CNY 18.52 | -0.27% | CNY 18.40 | CNY 18.54 | CNY 18.05 | 20.41M |
| 2026-08-28 | CNY 18.57 | -1.49% | CNY 18.79 | CNY 19.00 | CNY 18.49 | 25.41M |
| 2026-08-27 | CNY 18.85 | +0.05% | CNY 18.40 | CNY 18.86 | CNY 18.29 | 31.39M |
| 2026-08-26 | CNY 18.84 | +1.24% | CNY 18.21 | CNY 19.43 | CNY 18.02 | 45.37M |
| 2026-08-25 | CNY 18.61 | +5.32% | CNY 18.21 | CNY 19.00 | CNY 18.15 | 51.73M |
| 2026-08-24 | CNY 17.67 | -3.60% | CNY 18.50 | CNY 18.52 | CNY 17.50 | 23.02M |
| 2026-08-21 | CNY 18.33 | -3.83% | CNY 18.98 | CNY 19.06 | CNY 18.00 | 29.73M |
| 2026-08-20 | CNY 19.06 | +2.75% | CNY 19.50 | CNY 19.60 | CNY 18.80 | 41.37M |
| 2026-08-19 | CNY 18.55 | -7.25% | CNY 19.64 | CNY 19.88 | CNY 18.55 | 37.07M |
| 2026-08-18 | CNY 20.00 | -4.49% | CNY 20.70 | CNY 20.88 | CNY 19.95 | 48.00M |
| 2026-08-17 | CNY 20.94 | -1.64% | CNY 21.11 | CNY 21.12 | CNY 20.39 | 45.15M |
| 2026-08-14 | CNY 21.29 | -3.58% | CNY 22.23 | CNY 22.25 | CNY 20.83 | 58.66M |
| 2026-08-13 | CNY 22.08 | -1.52% | CNY 22.00 | CNY 22.91 | CNY 21.75 | 95.61M |
| 2026-08-12 | CNY 22.42 | +5.56% | CNY 21.13 | CNY 23.36 | CNY 21.04 | 111.85M |
| 2026-08-11 | CNY 21.24 | -3.10% | CNY 21.24 | CNY 21.98 | CNY 21.10 | 63.30M |
| 2026-08-10 | CNY 21.92 | +1.06% | CNY 21.98 | CNY 23.39 | CNY 21.63 | 82.57M |
| 2026-08-07 | CNY 21.69 | +2.55% | CNY 21.09 | CNY 22.74 | CNY 20.80 | 85.07M |
| 2026-08-06 | CNY 21.15 | -0.52% | CNY 21.31 | CNY 22.10 | CNY 20.66 | 82.16M |
| 2026-08-05 | CNY 21.26 | +1.63% | CNY 20.50 | CNY 21.46 | CNY 20.38 | 83.00M |
| 2026-08-04 | CNY 20.92 | +9.99% | CNY 19.63 | CNY 20.92 | CNY 19.40 | 44.91M |
| 2026-08-03 | CNY 19.02 | -2.66% | CNY 19.00 | CNY 19.27 | CNY 18.59 | 43.95M |
| 2026-07-31 | CNY 19.54 | +2.57% | CNY 17.98 | CNY 20.49 | CNY 17.98 | 72.98M |
| 2026-07-30 | CNY 19.05 | -6.98% | CNY 20.18 | CNY 21.40 | CNY 18.78 | 97.35M |
| 2026-07-29 | CNY 20.48 | -10.02% | CNY 24.00 | CNY 24.00 | CNY 20.48 | 118.05M |
| 2026-07-28 | CNY 22.76 | +10.00% | CNY 22.75 | CNY 22.76 | CNY 22.20 | 37.10M |
| 2026-07-27 | CNY 20.69 | +9.99% | CNY 19.53 | CNY 20.69 | CNY 19.22 | 42.27M |
| 2026-07-24 | CNY 18.81 | +0.27% | CNY 19.31 | CNY 20.40 | CNY 18.77 | 91.81M |
| 2026-07-23 | CNY 18.76 | +10.03% | CNY 17.60 | CNY 18.76 | CNY 17.02 | 61.08M |
| 2026-07-22 | CNY 17.05 | -1.73% | CNY 16.87 | CNY 17.75 | CNY 16.63 | 35.55M |
| 2026-07-21 | CNY 17.35 | -7.27% | CNY 18.02 | CNY 18.02 | CNY 16.84 | 59.49M |
| 2026-07-20 | CNY 18.71 | +5.05% | CNY 17.42 | CNY 19.43 | CNY 16.90 | 73.41M |
| 2026-07-17 | CNY 17.81 | +2.12% | CNY 18.01 | CNY 18.60 | CNY 16.94 | 82.25M |
| 2026-07-16 | CNY 17.44 | +10.03% | CNY 16.11 | CNY 17.44 | CNY 15.50 | 49.00M |
| 2026-07-15 | CNY 15.85 | -6.16% | CNY 15.53 | CNY 16.56 | CNY 15.28 | 38.07M |
| 2026-07-14 | CNY 16.89 | +1.81% | CNY 16.88 | CNY 17.30 | CNY 16.40 | 24.09M |
| 2026-07-13 | CNY 16.59 | -5.58% | CNY 17.50 | CNY 17.75 | CNY 16.40 | 27.56M |
| 2026-07-10 | CNY 17.57 | +4.33% | CNY 16.50 | CNY 17.88 | CNY 16.19 | 42.40M |
| 2026-07-09 | CNY 16.84 | +0.66% | CNY 16.61 | CNY 17.16 | CNY 16.07 | 28.84M |
| 2026-07-08 | CNY 16.73 | -4.13% | CNY 17.27 | CNY 17.91 | CNY 16.70 | 27.84M |
| 2026-07-07 | CNY 17.45 | -9.96% | CNY 18.69 | CNY 18.70 | CNY 17.45 | 45.76M |
| 2026-07-06 | CNY 19.38 | +5.38% | CNY 18.68 | CNY 19.78 | CNY 18.18 | 66.71M |
| 2026-07-03 | CNY 18.39 | +1.10% | CNY 18.31 | CNY 18.50 | CNY 17.70 | 39.02M |
| 2026-07-02 | CNY 18.19 | +1.90% | CNY 18.16 | CNY 18.75 | CNY 17.90 | 61.82M |
| 2026-07-01 | CNY 17.85 | +8.97% | CNY 16.32 | CNY 18.02 | CNY 15.90 | 68.00M |
| 2026-06-30 | CNY 16.38 | -4.10% | CNY 17.16 | CNY 17.17 | CNY 16.23 | 35.52M |
| 2026-06-29 | CNY 17.08 | +5.82% | CNY 16.43 | CNY 17.18 | CNY 15.68 | 41.53M |
| 2026-06-26 | CNY 16.14 | -8.14% | CNY 17.74 | CNY 17.87 | CNY 16.14 | 39.34M |
| 2026-06-25 | CNY 17.57 | -7.82% | CNY 18.36 | CNY 18.50 | CNY 17.27 | 59.98M |
| 2026-06-24 | CNY 19.06 | +9.35% | CNY 17.90 | CNY 19.17 | CNY 17.89 | 80.86M |
| 2026-06-23 | CNY 17.43 | +2.77% | CNY 16.95 | CNY 18.39 | CNY 16.75 | 40.30M |
| 2026-06-22 | CNY 16.96 | -0.82% | CNY 16.81 | CNY 16.97 | CNY 16.07 | 27.41M |
| 2026-06-18 | CNY 17.10 | -0.98% | CNY 17.31 | CNY 17.65 | CNY 17.01 | 16.37M |
| 2026-06-17 | CNY 17.27 | -1.71% | CNY 17.30 | CNY 17.55 | CNY 17.14 | 13.21M |
| 2026-06-16 | CNY 17.57 | +0.17% | CNY 17.78 | CNY 17.78 | CNY 17.11 | 16.09M |
| 2026-06-15 | CNY 17.54 | +1.39% | CNY 17.38 | CNY 17.69 | CNY 17.31 | 13.91M |
| 2026-06-12 | CNY 17.30 | +1.94% | CNY 17.20 | CNY 17.52 | CNY 16.85 | 18.04M |
| 2026-06-11 | CNY 16.97 | -1.11% | CNY 17.00 | CNY 17.09 | CNY 16.61 | 13.37M |
| 2026-06-10 | CNY 17.16 | -2.28% | CNY 17.48 | CNY 17.58 | CNY 16.91 | 15.63M |
| 2026-06-09 | CNY 17.56 | +1.86% | CNY 17.58 | CNY 17.65 | CNY 17.04 | 17.50M |
| 2026-06-08 | CNY 17.24 | -2.32% | CNY 17.29 | CNY 18.38 | CNY 17.01 | 24.67M |
| 2026-06-05 | CNY 17.65 | +0.11% | CNY 17.67 | CNY 18.26 | CNY 17.49 | 16.30M |
| 2026-06-04 | CNY 17.63 | -1.84% | CNY 17.79 | CNY 18.12 | CNY 17.53 | 18.73M |
| 2026-06-03 | CNY 17.96 | +0.96% | CNY 17.80 | CNY 18.32 | CNY 17.59 | 33.88M |
| 2026-06-02 | CNY 17.79 | +3.25% | CNY 16.33 | CNY 17.80 | CNY 16.33 | 52.09M |
| 2026-06-01 | CNY 17.23 | -9.98% | CNY 17.23 | CNY 17.23 | CNY 17.23 | 4.64M |
| 2026-05-29 | CNY 19.14 | -10.01% | CNY 20.34 | CNY 20.50 | CNY 19.14 | 28.26M |
| 2026-05-28 | CNY 21.27 | +1.33% | CNY 20.98 | CNY 21.43 | CNY 20.71 | 17.17M |
| 2026-05-27 | CNY 20.99 | -3.80% | CNY 22.06 | CNY 22.10 | CNY 20.90 | 20.74M |
| 2026-05-26 | CNY 21.82 | -3.45% | CNY 22.38 | CNY 22.40 | CNY 21.45 | 22.98M |