002173 Historische Daten - Innovation Medical Management Co., Ltd. Class A | Makkler

002173 Historische Daten - Innovation Medical Management Co., Ltd. Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 17,26	+1,05 %	CNY 17,12	CNY 17,54	CNY 17,12	14,19M
2026-09-29	CNY 17,08	-0,47 %	CNY 17,17	CNY 17,42	CNY 17,01	12,36M
2026-09-28	CNY 17,16	-2,83 %	CNY 17,66	CNY 17,88	CNY 17,07	14,13M
2026-09-24	CNY 17,66	-2,21 %	CNY 18,18	CNY 18,55	CNY 17,65	20,86M
2026-09-23	CNY 18,06	-3,32 %	CNY 18,45	CNY 18,54	CNY 18,05	22,11M
2026-09-22	CNY 18,68	+0,43 %	CNY 18,40	CNY 18,80	CNY 18,35	34,19M
2026-09-21	CNY 18,60	+3,97 %	CNY 18,45	CNY 18,87	CNY 18,37	39,19M
2026-09-18	CNY 17,89	+2,05 %	CNY 17,66	CNY 18,22	CNY 17,66	24,83M
2026-09-17	CNY 17,53	-0,90 %	CNY 17,50	CNY 17,90	CNY 17,40	17,65M
2026-09-16	CNY 17,69	-2,64 %	CNY 17,57	CNY 17,78	CNY 17,15	27,13M
2026-09-15	CNY 18,17	+2,95 %	CNY 17,91	CNY 18,76	CNY 17,69	36,40M
2026-09-14	CNY 17,65	+2,14 %	CNY 17,15	CNY 17,83	CNY 17,10	21,13M
2026-09-11	CNY 17,28	-2,48 %	CNY 17,51	CNY 17,51	CNY 16,95	16,42M
2026-09-10	CNY 17,72	-1,88 %	CNY 17,87	CNY 17,88	CNY 17,57	13,34M
2026-09-09	CNY 18,06	-2,17 %	CNY 18,38	CNY 18,40	CNY 17,95	18,77M
2026-09-08	CNY 18,46	+0,49 %	CNY 18,30	CNY 18,50	CNY 18,12	18,57M
2026-09-07	CNY 18,37	-0,16 %	CNY 18,41	CNY 18,42	CNY 18,00	16,37M
2026-09-04	CNY 18,40	-0,97 %	CNY 18,59	CNY 19,06	CNY 18,21	27,28M
2026-09-03	CNY 18,58	+0,16 %	CNY 18,70	CNY 18,95	CNY 18,40	18,69M
2026-09-02	CNY 18,55	-2,52 %	CNY 18,92	CNY 18,98	CNY 18,40	20,27M
2026-09-01	CNY 19,03	+2,75 %	CNY 18,41	CNY 19,36	CNY 18,41	35,91M
2026-08-31	CNY 18,52	-0,27 %	CNY 18,40	CNY 18,54	CNY 18,05	20,41M
2026-08-28	CNY 18,57	-1,49 %	CNY 18,79	CNY 19,00	CNY 18,49	25,41M
2026-08-27	CNY 18,85	+0,05 %	CNY 18,40	CNY 18,86	CNY 18,29	31,39M
2026-08-26	CNY 18,84	+1,24 %	CNY 18,21	CNY 19,43	CNY 18,02	45,37M
2026-08-25	CNY 18,61	+5,32 %	CNY 18,21	CNY 19,00	CNY 18,15	51,73M
2026-08-24	CNY 17,67	-3,60 %	CNY 18,50	CNY 18,52	CNY 17,50	23,02M
2026-08-21	CNY 18,33	-3,83 %	CNY 18,98	CNY 19,06	CNY 18,00	29,73M
2026-08-20	CNY 19,06	+2,75 %	CNY 19,50	CNY 19,60	CNY 18,80	41,37M
2026-08-19	CNY 18,55	-7,25 %	CNY 19,64	CNY 19,88	CNY 18,55	37,07M
2026-08-18	CNY 20,00	-4,49 %	CNY 20,70	CNY 20,88	CNY 19,95	48,00M
2026-08-17	CNY 20,94	-1,64 %	CNY 21,11	CNY 21,12	CNY 20,39	45,15M
2026-08-14	CNY 21,29	-3,58 %	CNY 22,23	CNY 22,25	CNY 20,83	58,66M
2026-08-13	CNY 22,08	-1,52 %	CNY 22,00	CNY 22,91	CNY 21,75	95,61M
2026-08-12	CNY 22,42	+5,56 %	CNY 21,13	CNY 23,36	CNY 21,04	111,85M
2026-08-11	CNY 21,24	-3,10 %	CNY 21,24	CNY 21,98	CNY 21,10	63,30M
2026-08-10	CNY 21,92	+1,06 %	CNY 21,98	CNY 23,39	CNY 21,63	82,57M
2026-08-07	CNY 21,69	+2,55 %	CNY 21,09	CNY 22,74	CNY 20,80	85,07M
2026-08-06	CNY 21,15	-0,52 %	CNY 21,31	CNY 22,10	CNY 20,66	82,16M
2026-08-05	CNY 21,26	+1,63 %	CNY 20,50	CNY 21,46	CNY 20,38	83,00M
2026-08-04	CNY 20,92	+9,99 %	CNY 19,63	CNY 20,92	CNY 19,40	44,91M
2026-08-03	CNY 19,02	-2,66 %	CNY 19,00	CNY 19,27	CNY 18,59	43,95M
2026-07-31	CNY 19,54	+2,57 %	CNY 17,98	CNY 20,49	CNY 17,98	72,98M
2026-07-30	CNY 19,05	-6,98 %	CNY 20,18	CNY 21,40	CNY 18,78	97,35M
2026-07-29	CNY 20,48	-10,02 %	CNY 24,00	CNY 24,00	CNY 20,48	118,05M
2026-07-28	CNY 22,76	+10,00 %	CNY 22,75	CNY 22,76	CNY 22,20	37,10M
2026-07-27	CNY 20,69	+9,99 %	CNY 19,53	CNY 20,69	CNY 19,22	42,27M
2026-07-24	CNY 18,81	+0,27 %	CNY 19,31	CNY 20,40	CNY 18,77	91,81M
2026-07-23	CNY 18,76	+10,03 %	CNY 17,60	CNY 18,76	CNY 17,02	61,08M
2026-07-22	CNY 17,05	-1,73 %	CNY 16,87	CNY 17,75	CNY 16,63	35,55M
2026-07-21	CNY 17,35	-7,27 %	CNY 18,02	CNY 18,02	CNY 16,84	59,49M
2026-07-20	CNY 18,71	+5,05 %	CNY 17,42	CNY 19,43	CNY 16,90	73,41M
2026-07-17	CNY 17,81	+2,12 %	CNY 18,01	CNY 18,60	CNY 16,94	82,25M
2026-07-16	CNY 17,44	+10,03 %	CNY 16,11	CNY 17,44	CNY 15,50	49,00M
2026-07-15	CNY 15,85	-6,16 %	CNY 15,53	CNY 16,56	CNY 15,28	38,07M
2026-07-14	CNY 16,89	+1,81 %	CNY 16,88	CNY 17,30	CNY 16,40	24,09M
2026-07-13	CNY 16,59	-5,58 %	CNY 17,50	CNY 17,75	CNY 16,40	27,56M
2026-07-10	CNY 17,57	+4,33 %	CNY 16,50	CNY 17,88	CNY 16,19	42,40M
2026-07-09	CNY 16,84	+0,66 %	CNY 16,61	CNY 17,16	CNY 16,07	28,84M
2026-07-08	CNY 16,73	-4,13 %	CNY 17,27	CNY 17,91	CNY 16,70	27,84M
2026-07-07	CNY 17,45	-9,96 %	CNY 18,69	CNY 18,70	CNY 17,45	45,76M
2026-07-06	CNY 19,38	+5,38 %	CNY 18,68	CNY 19,78	CNY 18,18	66,71M
2026-07-03	CNY 18,39	+1,10 %	CNY 18,31	CNY 18,50	CNY 17,70	39,02M
2026-07-02	CNY 18,19	+1,90 %	CNY 18,16	CNY 18,75	CNY 17,90	61,82M
2026-07-01	CNY 17,85	+8,97 %	CNY 16,32	CNY 18,02	CNY 15,90	68,00M
2026-06-30	CNY 16,38	-4,10 %	CNY 17,16	CNY 17,17	CNY 16,23	35,52M
2026-06-29	CNY 17,08	+5,82 %	CNY 16,43	CNY 17,18	CNY 15,68	41,53M
2026-06-26	CNY 16,14	-8,14 %	CNY 17,74	CNY 17,87	CNY 16,14	39,34M
2026-06-25	CNY 17,57	-7,82 %	CNY 18,36	CNY 18,50	CNY 17,27	59,98M
2026-06-24	CNY 19,06	+9,35 %	CNY 17,90	CNY 19,17	CNY 17,89	80,86M
2026-06-23	CNY 17,43	+2,77 %	CNY 16,95	CNY 18,39	CNY 16,75	40,30M
2026-06-22	CNY 16,96	-0,82 %	CNY 16,81	CNY 16,97	CNY 16,07	27,41M
2026-06-18	CNY 17,10	-0,98 %	CNY 17,31	CNY 17,65	CNY 17,01	16,37M
2026-06-17	CNY 17,27	-1,71 %	CNY 17,30	CNY 17,55	CNY 17,14	13,21M
2026-06-16	CNY 17,57	+0,17 %	CNY 17,78	CNY 17,78	CNY 17,11	16,09M
2026-06-15	CNY 17,54	+1,39 %	CNY 17,38	CNY 17,69	CNY 17,31	13,91M
2026-06-12	CNY 17,30	+1,94 %	CNY 17,20	CNY 17,52	CNY 16,85	18,04M
2026-06-11	CNY 16,97	-1,11 %	CNY 17,00	CNY 17,09	CNY 16,61	13,37M
2026-06-10	CNY 17,16	-2,28 %	CNY 17,48	CNY 17,58	CNY 16,91	15,63M
2026-06-09	CNY 17,56	+1,86 %	CNY 17,58	CNY 17,65	CNY 17,04	17,50M
2026-06-08	CNY 17,24	-2,32 %	CNY 17,29	CNY 18,38	CNY 17,01	24,67M
2026-06-05	CNY 17,65	+0,11 %	CNY 17,67	CNY 18,26	CNY 17,49	16,30M
2026-06-04	CNY 17,63	-1,84 %	CNY 17,79	CNY 18,12	CNY 17,53	18,73M
2026-06-03	CNY 17,96	+0,96 %	CNY 17,80	CNY 18,32	CNY 17,59	33,88M
2026-06-02	CNY 17,79	+3,25 %	CNY 16,33	CNY 17,80	CNY 16,33	52,09M
2026-06-01	CNY 17,23	-9,98 %	CNY 17,23	CNY 17,23	CNY 17,23	4,64M
2026-05-29	CNY 19,14	-10,01 %	CNY 20,34	CNY 20,50	CNY 19,14	28,26M
2026-05-28	CNY 21,27	+1,33 %	CNY 20,98	CNY 21,43	CNY 20,71	17,17M
2026-05-27	CNY 20,99	-3,80 %	CNY 22,06	CNY 22,10	CNY 20,90	20,74M
2026-05-26	CNY 21,82	-3,45 %	CNY 22,38	CNY 22,40	CNY 21,45	22,98M