Shenzhen Leaguer Co., Ltd. Class A 002243
SZSE · Çin · Proses Endüstrileri
CNY 6,95+0,01 (+%0,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,95 | +%0,14 | CNY 6,94 | CNY 7,00 | CNY 6,88 | 6,18M |
| 2026-09-29 | CNY 6,94 | +%1,91 | CNY 6,81 | CNY 6,98 | CNY 6,79 | 6,71M |
| 2026-09-28 | CNY 6,81 | -%1,87 | CNY 6,91 | CNY 6,97 | CNY 6,77 | 9,70M |
| 2026-09-24 | CNY 6,94 | -%1,56 | CNY 7,02 | CNY 7,08 | CNY 6,92 | 6,35M |
| 2026-09-23 | CNY 7,05 | -%1,40 | CNY 7,15 | CNY 7,18 | CNY 7,04 | 7,68M |
| 2026-09-22 | CNY 7,15 | +%0,28 | CNY 7,15 | CNY 7,23 | CNY 7,13 | 8,46M |
| 2026-09-21 | CNY 7,13 | +%0,85 | CNY 7,05 | CNY 7,18 | CNY 7,04 | 8,84M |
| 2026-09-18 | CNY 7,07 | +%0,28 | CNY 7,07 | CNY 7,13 | CNY 7,03 | 7,09M |
| 2026-09-17 | CNY 7,05 | -%0,42 | CNY 7,02 | CNY 7,12 | CNY 7,00 | 6,08M |
| 2026-09-16 | CNY 7,08 | +%2,02 | CNY 6,90 | CNY 7,09 | CNY 6,86 | 8,55M |
| 2026-09-15 | CNY 6,94 | -%1,98 | CNY 7,09 | CNY 7,14 | CNY 6,89 | 10,10M |
| 2026-09-14 | CNY 7,08 | -%1,39 | CNY 7,10 | CNY 7,20 | CNY 6,98 | 10,29M |
| 2026-09-11 | CNY 7,18 | -%2,31 | CNY 7,30 | CNY 7,33 | CNY 7,11 | 9,71M |
| 2026-09-10 | CNY 7,35 | -%1,21 | CNY 7,42 | CNY 7,42 | CNY 7,31 | 6,80M |
| 2026-09-09 | CNY 7,44 | -%1,85 | CNY 7,59 | CNY 7,59 | CNY 7,42 | 9,12M |
| 2026-09-08 | CNY 7,58 | +%1,47 | CNY 7,45 | CNY 7,62 | CNY 7,43 | 12,35M |
| 2026-09-07 | CNY 7,47 | +%1,22 | CNY 7,38 | CNY 7,51 | CNY 7,35 | 9,18M |
| 2026-09-04 | CNY 7,38 | +%0,14 | CNY 7,44 | CNY 7,52 | CNY 7,36 | 8,84M |
| 2026-09-03 | CNY 7,37 | -%0,81 | CNY 7,47 | CNY 7,52 | CNY 7,34 | 7,68M |
| 2026-09-02 | CNY 7,43 | -%1,85 | CNY 7,50 | CNY 7,53 | CNY 7,35 | 10,76M |
| 2026-09-01 | CNY 7,57 | +%1,07 | CNY 7,50 | CNY 7,62 | CNY 7,46 | 14,83M |
| 2026-08-31 | CNY 7,49 | -%0,66 | CNY 7,48 | CNY 7,61 | CNY 7,43 | 13,53M |
| 2026-08-28 | CNY 7,54 | +%0,27 | CNY 7,50 | CNY 7,57 | CNY 7,44 | 9,42M |
| 2026-08-27 | CNY 7,52 | +%0,40 | CNY 7,47 | CNY 7,55 | CNY 7,44 | 9,79M |
| 2026-08-26 | CNY 7,49 | -%0,13 | CNY 7,50 | CNY 7,62 | CNY 7,47 | 9,94M |
| 2026-08-25 | CNY 7,50 | +%3,45 | CNY 7,24 | CNY 7,53 | CNY 7,23 | 15,38M |
| 2026-08-24 | CNY 7,25 | -%1,23 | CNY 7,32 | CNY 7,45 | CNY 7,18 | 10,72M |
| 2026-08-21 | CNY 7,34 | +%2,51 | CNY 7,28 | CNY 7,38 | CNY 7,15 | 15,81M |
| 2026-08-20 | CNY 7,16 | +%1,13 | CNY 7,17 | CNY 7,21 | CNY 7,10 | 9,01M |
| 2026-08-19 | CNY 7,08 | -%4,07 | CNY 7,36 | CNY 7,43 | CNY 7,06 | 11,84M |
| 2026-08-18 | CNY 7,38 | -%0,54 | CNY 7,43 | CNY 7,46 | CNY 7,33 | 10,27M |
| 2026-08-17 | CNY 7,42 | -%1,20 | CNY 7,49 | CNY 7,49 | CNY 7,21 | 10,61M |
| 2026-08-14 | CNY 7,51 | +%0,67 | CNY 7,43 | CNY 7,59 | CNY 7,40 | 11,90M |
| 2026-08-13 | CNY 7,46 | %0,00 | CNY 7,50 | CNY 7,57 | CNY 7,44 | 11,25M |
| 2026-08-12 | CNY 7,46 | +%1,91 | CNY 7,30 | CNY 7,49 | CNY 7,26 | 12,31M |
| 2026-08-11 | CNY 7,32 | +%0,69 | CNY 7,30 | CNY 7,44 | CNY 7,22 | 11,67M |
| 2026-08-10 | CNY 7,27 | -%0,27 | CNY 7,29 | CNY 7,34 | CNY 7,19 | 9,61M |
| 2026-08-07 | CNY 7,29 | -%0,27 | CNY 7,26 | CNY 7,33 | CNY 7,16 | 14,40M |
| 2026-08-06 | CNY 7,31 | -%1,62 | CNY 7,43 | CNY 7,48 | CNY 7,26 | 12,75M |
| 2026-08-05 | CNY 7,43 | +%0,81 | CNY 7,35 | CNY 7,56 | CNY 7,31 | 17,26M |
| 2026-08-04 | CNY 7,37 | -%1,34 | CNY 7,46 | CNY 7,46 | CNY 7,29 | 20,40M |
| 2026-08-03 | CNY 7,47 | +%5,06 | CNY 7,10 | CNY 7,59 | CNY 7,07 | 33,67M |
| 2026-07-31 | CNY 7,11 | +%3,04 | CNY 6,96 | CNY 7,17 | CNY 6,91 | 20,56M |
| 2026-07-30 | CNY 6,90 | -%0,14 | CNY 6,85 | CNY 7,01 | CNY 6,81 | 14,01M |
| 2026-07-29 | CNY 6,91 | +%1,92 | CNY 6,83 | CNY 6,94 | CNY 6,73 | 15,28M |
| 2026-07-28 | CNY 6,78 | +%0,89 | CNY 6,70 | CNY 6,91 | CNY 6,64 | 16,95M |
| 2026-07-27 | CNY 6,72 | +%3,70 | CNY 6,48 | CNY 6,74 | CNY 6,45 | 13,48M |
| 2026-07-24 | CNY 6,48 | -%4,00 | CNY 6,67 | CNY 6,71 | CNY 6,48 | 12,39M |
| 2026-07-23 | CNY 6,75 | +%1,35 | CNY 6,62 | CNY 6,75 | CNY 6,55 | 12,22M |
| 2026-07-22 | CNY 6,66 | -%2,92 | CNY 6,79 | CNY 6,80 | CNY 6,58 | 17,96M |
| 2026-07-21 | CNY 6,86 | +%1,63 | CNY 6,70 | CNY 6,89 | CNY 6,61 | 22,15M |
| 2026-07-20 | CNY 6,75 | +%1,50 | CNY 6,72 | CNY 6,91 | CNY 6,61 | 24,74M |
| 2026-07-17 | CNY 6,65 | -%5,81 | CNY 6,93 | CNY 7,12 | CNY 6,61 | 28,66M |
| 2026-07-16 | CNY 7,06 | +%0,71 | CNY 6,89 | CNY 7,07 | CNY 6,71 | 36,77M |
| 2026-07-15 | CNY 7,01 | +%2,34 | CNY 7,01 | CNY 7,45 | CNY 7,01 | 56,53M |
| 2026-07-14 | CNY 6,85 | +%9,95 | CNY 6,85 | CNY 6,85 | CNY 6,85 | 6,82M |
| 2026-07-13 | CNY 6,23 | -%5,03 | CNY 6,53 | CNY 6,66 | CNY 6,23 | 15,05M |
| 2026-07-10 | CNY 6,56 | +%2,02 | CNY 6,45 | CNY 6,69 | CNY 6,33 | 15,15M |
| 2026-07-09 | CNY 6,43 | -%0,46 | CNY 6,45 | CNY 6,51 | CNY 6,27 | 12,24M |
| 2026-07-08 | CNY 6,46 | %0,00 | CNY 6,46 | CNY 6,51 | CNY 6,37 | 9,91M |
| 2026-07-07 | CNY 6,46 | -%3,58 | CNY 6,69 | CNY 6,71 | CNY 6,45 | 10,79M |
| 2026-07-06 | CNY 6,70 | -%1,03 | CNY 6,78 | CNY 6,79 | CNY 6,62 | 10,93M |
| 2026-07-03 | CNY 6,77 | +%0,59 | CNY 6,76 | CNY 6,80 | CNY 6,65 | 13,83M |
| 2026-07-02 | CNY 6,73 | -%1,03 | CNY 6,80 | CNY 6,98 | CNY 6,71 | 14,19M |
| 2026-07-01 | CNY 6,80 | +%3,50 | CNY 6,63 | CNY 6,98 | CNY 6,52 | 21,10M |
| 2026-06-30 | CNY 6,57 | +%0,46 | CNY 6,55 | CNY 6,65 | CNY 6,47 | 11,58M |
| 2026-06-29 | CNY 6,54 | -%0,15 | CNY 6,50 | CNY 6,64 | CNY 6,36 | 16,41M |
| 2026-06-26 | CNY 6,55 | -%4,10 | CNY 6,80 | CNY 6,81 | CNY 6,53 | 17,81M |
| 2026-06-25 | CNY 6,83 | -%3,67 | CNY 7,06 | CNY 7,07 | CNY 6,77 | 18,01M |
| 2026-06-24 | CNY 7,09 | -%2,48 | CNY 7,27 | CNY 7,29 | CNY 7,00 | 15,62M |
| 2026-06-23 | CNY 7,27 | +%0,97 | CNY 7,22 | CNY 7,63 | CNY 7,16 | 21,39M |
| 2026-06-22 | CNY 7,20 | +%2,27 | CNY 6,98 | CNY 7,25 | CNY 6,91 | 18,87M |
| 2026-06-18 | CNY 7,04 | -%2,63 | CNY 7,20 | CNY 7,30 | CNY 6,98 | 18,17M |
| 2026-06-17 | CNY 7,23 | -%1,36 | CNY 7,29 | CNY 7,37 | CNY 7,18 | 15,17M |
| 2026-06-16 | CNY 7,33 | +%2,52 | CNY 7,17 | CNY 7,49 | CNY 6,99 | 25,39M |
| 2026-06-15 | CNY 7,15 | +%2,00 | CNY 6,98 | CNY 7,21 | CNY 6,98 | 21,05M |
| 2026-06-12 | CNY 7,01 | %0,00 | CNY 7,15 | CNY 7,16 | CNY 6,90 | 21,11M |
| 2026-06-11 | CNY 7,01 | -%3,71 | CNY 7,30 | CNY 7,32 | CNY 6,93 | 26,93M |
| 2026-06-10 | CNY 7,28 | -%7,61 | CNY 7,58 | CNY 7,64 | CNY 7,12 | 44,82M |
| 2026-06-09 | CNY 7,88 | -%9,94 | CNY 8,82 | CNY 8,95 | CNY 7,88 | 56,52M |
| 2026-06-08 | CNY 8,75 | -%5,51 | CNY 8,90 | CNY 9,37 | CNY 8,63 | 33,08M |
| 2026-06-05 | CNY 9,26 | +%1,76 | CNY 9,04 | CNY 9,33 | CNY 8,98 | 33,02M |
| 2026-06-04 | CNY 9,10 | -%2,26 | CNY 9,14 | CNY 9,26 | CNY 8,97 | 28,95M |
| 2026-06-03 | CNY 9,31 | +%3,44 | CNY 8,96 | CNY 9,36 | CNY 8,87 | 40,75M |
| 2026-06-02 | CNY 9,00 | +%1,12 | CNY 8,90 | CNY 9,10 | CNY 8,76 | 30,58M |
| 2026-06-01 | CNY 8,90 | -%1,77 | CNY 9,02 | CNY 9,17 | CNY 8,75 | 33,15M |
| 2026-05-29 | CNY 9,06 | -%3,10 | CNY 9,39 | CNY 9,58 | CNY 9,05 | 52,35M |
| 2026-05-28 | CNY 9,35 | +%9,36 | CNY 8,80 | CNY 9,35 | CNY 8,80 | 32,76M |
| 2026-05-27 | CNY 8,55 | -%4,47 | CNY 8,93 | CNY 9,20 | CNY 8,52 | 21,88M |
| 2026-05-26 | CNY 8,95 | +%2,29 | CNY 8,70 | CNY 9,15 | CNY 8,38 | 30,81M |