Shenzhen Leaguer Co., Ltd. Class A 002243
SZSE · China · Prozessindustrie
CNY 6,95+0,01 (+0,14 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,95 | +0,14 % | CNY 6,94 | CNY 7,00 | CNY 6,88 | 6,18M |
| 2026-09-29 | CNY 6,94 | +1,91 % | CNY 6,81 | CNY 6,98 | CNY 6,79 | 6,71M |
| 2026-09-28 | CNY 6,81 | -1,87 % | CNY 6,91 | CNY 6,97 | CNY 6,77 | 9,70M |
| 2026-09-24 | CNY 6,94 | -1,56 % | CNY 7,02 | CNY 7,08 | CNY 6,92 | 6,35M |
| 2026-09-23 | CNY 7,05 | -1,40 % | CNY 7,15 | CNY 7,18 | CNY 7,04 | 7,68M |
| 2026-09-22 | CNY 7,15 | +0,28 % | CNY 7,15 | CNY 7,23 | CNY 7,13 | 8,46M |
| 2026-09-21 | CNY 7,13 | +0,85 % | CNY 7,05 | CNY 7,18 | CNY 7,04 | 8,84M |
| 2026-09-18 | CNY 7,07 | +0,28 % | CNY 7,07 | CNY 7,13 | CNY 7,03 | 7,09M |
| 2026-09-17 | CNY 7,05 | -0,42 % | CNY 7,02 | CNY 7,12 | CNY 7,00 | 6,08M |
| 2026-09-16 | CNY 7,08 | +2,02 % | CNY 6,90 | CNY 7,09 | CNY 6,86 | 8,55M |
| 2026-09-15 | CNY 6,94 | -1,98 % | CNY 7,09 | CNY 7,14 | CNY 6,89 | 10,10M |
| 2026-09-14 | CNY 7,08 | -1,39 % | CNY 7,10 | CNY 7,20 | CNY 6,98 | 10,29M |
| 2026-09-11 | CNY 7,18 | -2,31 % | CNY 7,30 | CNY 7,33 | CNY 7,11 | 9,71M |
| 2026-09-10 | CNY 7,35 | -1,21 % | CNY 7,42 | CNY 7,42 | CNY 7,31 | 6,80M |
| 2026-09-09 | CNY 7,44 | -1,85 % | CNY 7,59 | CNY 7,59 | CNY 7,42 | 9,12M |
| 2026-09-08 | CNY 7,58 | +1,47 % | CNY 7,45 | CNY 7,62 | CNY 7,43 | 12,35M |
| 2026-09-07 | CNY 7,47 | +1,22 % | CNY 7,38 | CNY 7,51 | CNY 7,35 | 9,18M |
| 2026-09-04 | CNY 7,38 | +0,14 % | CNY 7,44 | CNY 7,52 | CNY 7,36 | 8,84M |
| 2026-09-03 | CNY 7,37 | -0,81 % | CNY 7,47 | CNY 7,52 | CNY 7,34 | 7,68M |
| 2026-09-02 | CNY 7,43 | -1,85 % | CNY 7,50 | CNY 7,53 | CNY 7,35 | 10,76M |
| 2026-09-01 | CNY 7,57 | +1,07 % | CNY 7,50 | CNY 7,62 | CNY 7,46 | 14,83M |
| 2026-08-31 | CNY 7,49 | -0,66 % | CNY 7,48 | CNY 7,61 | CNY 7,43 | 13,53M |
| 2026-08-28 | CNY 7,54 | +0,27 % | CNY 7,50 | CNY 7,57 | CNY 7,44 | 9,42M |
| 2026-08-27 | CNY 7,52 | +0,40 % | CNY 7,47 | CNY 7,55 | CNY 7,44 | 9,79M |
| 2026-08-26 | CNY 7,49 | -0,13 % | CNY 7,50 | CNY 7,62 | CNY 7,47 | 9,94M |
| 2026-08-25 | CNY 7,50 | +3,45 % | CNY 7,24 | CNY 7,53 | CNY 7,23 | 15,38M |
| 2026-08-24 | CNY 7,25 | -1,23 % | CNY 7,32 | CNY 7,45 | CNY 7,18 | 10,72M |
| 2026-08-21 | CNY 7,34 | +2,51 % | CNY 7,28 | CNY 7,38 | CNY 7,15 | 15,81M |
| 2026-08-20 | CNY 7,16 | +1,13 % | CNY 7,17 | CNY 7,21 | CNY 7,10 | 9,01M |
| 2026-08-19 | CNY 7,08 | -4,07 % | CNY 7,36 | CNY 7,43 | CNY 7,06 | 11,84M |
| 2026-08-18 | CNY 7,38 | -0,54 % | CNY 7,43 | CNY 7,46 | CNY 7,33 | 10,27M |
| 2026-08-17 | CNY 7,42 | -1,20 % | CNY 7,49 | CNY 7,49 | CNY 7,21 | 10,61M |
| 2026-08-14 | CNY 7,51 | +0,67 % | CNY 7,43 | CNY 7,59 | CNY 7,40 | 11,90M |
| 2026-08-13 | CNY 7,46 | 0,00 % | CNY 7,50 | CNY 7,57 | CNY 7,44 | 11,25M |
| 2026-08-12 | CNY 7,46 | +1,91 % | CNY 7,30 | CNY 7,49 | CNY 7,26 | 12,31M |
| 2026-08-11 | CNY 7,32 | +0,69 % | CNY 7,30 | CNY 7,44 | CNY 7,22 | 11,67M |
| 2026-08-10 | CNY 7,27 | -0,27 % | CNY 7,29 | CNY 7,34 | CNY 7,19 | 9,61M |
| 2026-08-07 | CNY 7,29 | -0,27 % | CNY 7,26 | CNY 7,33 | CNY 7,16 | 14,40M |
| 2026-08-06 | CNY 7,31 | -1,62 % | CNY 7,43 | CNY 7,48 | CNY 7,26 | 12,75M |
| 2026-08-05 | CNY 7,43 | +0,81 % | CNY 7,35 | CNY 7,56 | CNY 7,31 | 17,26M |
| 2026-08-04 | CNY 7,37 | -1,34 % | CNY 7,46 | CNY 7,46 | CNY 7,29 | 20,40M |
| 2026-08-03 | CNY 7,47 | +5,06 % | CNY 7,10 | CNY 7,59 | CNY 7,07 | 33,67M |
| 2026-07-31 | CNY 7,11 | +3,04 % | CNY 6,96 | CNY 7,17 | CNY 6,91 | 20,56M |
| 2026-07-30 | CNY 6,90 | -0,14 % | CNY 6,85 | CNY 7,01 | CNY 6,81 | 14,01M |
| 2026-07-29 | CNY 6,91 | +1,92 % | CNY 6,83 | CNY 6,94 | CNY 6,73 | 15,28M |
| 2026-07-28 | CNY 6,78 | +0,89 % | CNY 6,70 | CNY 6,91 | CNY 6,64 | 16,95M |
| 2026-07-27 | CNY 6,72 | +3,70 % | CNY 6,48 | CNY 6,74 | CNY 6,45 | 13,48M |
| 2026-07-24 | CNY 6,48 | -4,00 % | CNY 6,67 | CNY 6,71 | CNY 6,48 | 12,39M |
| 2026-07-23 | CNY 6,75 | +1,35 % | CNY 6,62 | CNY 6,75 | CNY 6,55 | 12,22M |
| 2026-07-22 | CNY 6,66 | -2,92 % | CNY 6,79 | CNY 6,80 | CNY 6,58 | 17,96M |
| 2026-07-21 | CNY 6,86 | +1,63 % | CNY 6,70 | CNY 6,89 | CNY 6,61 | 22,15M |
| 2026-07-20 | CNY 6,75 | +1,50 % | CNY 6,72 | CNY 6,91 | CNY 6,61 | 24,74M |
| 2026-07-17 | CNY 6,65 | -5,81 % | CNY 6,93 | CNY 7,12 | CNY 6,61 | 28,66M |
| 2026-07-16 | CNY 7,06 | +0,71 % | CNY 6,89 | CNY 7,07 | CNY 6,71 | 36,77M |
| 2026-07-15 | CNY 7,01 | +2,34 % | CNY 7,01 | CNY 7,45 | CNY 7,01 | 56,53M |
| 2026-07-14 | CNY 6,85 | +9,95 % | CNY 6,85 | CNY 6,85 | CNY 6,85 | 6,82M |
| 2026-07-13 | CNY 6,23 | -5,03 % | CNY 6,53 | CNY 6,66 | CNY 6,23 | 15,05M |
| 2026-07-10 | CNY 6,56 | +2,02 % | CNY 6,45 | CNY 6,69 | CNY 6,33 | 15,15M |
| 2026-07-09 | CNY 6,43 | -0,46 % | CNY 6,45 | CNY 6,51 | CNY 6,27 | 12,24M |
| 2026-07-08 | CNY 6,46 | 0,00 % | CNY 6,46 | CNY 6,51 | CNY 6,37 | 9,91M |
| 2026-07-07 | CNY 6,46 | -3,58 % | CNY 6,69 | CNY 6,71 | CNY 6,45 | 10,79M |
| 2026-07-06 | CNY 6,70 | -1,03 % | CNY 6,78 | CNY 6,79 | CNY 6,62 | 10,93M |
| 2026-07-03 | CNY 6,77 | +0,59 % | CNY 6,76 | CNY 6,80 | CNY 6,65 | 13,83M |
| 2026-07-02 | CNY 6,73 | -1,03 % | CNY 6,80 | CNY 6,98 | CNY 6,71 | 14,19M |
| 2026-07-01 | CNY 6,80 | +3,50 % | CNY 6,63 | CNY 6,98 | CNY 6,52 | 21,10M |
| 2026-06-30 | CNY 6,57 | +0,46 % | CNY 6,55 | CNY 6,65 | CNY 6,47 | 11,58M |
| 2026-06-29 | CNY 6,54 | -0,15 % | CNY 6,50 | CNY 6,64 | CNY 6,36 | 16,41M |
| 2026-06-26 | CNY 6,55 | -4,10 % | CNY 6,80 | CNY 6,81 | CNY 6,53 | 17,81M |
| 2026-06-25 | CNY 6,83 | -3,67 % | CNY 7,06 | CNY 7,07 | CNY 6,77 | 18,01M |
| 2026-06-24 | CNY 7,09 | -2,48 % | CNY 7,27 | CNY 7,29 | CNY 7,00 | 15,62M |
| 2026-06-23 | CNY 7,27 | +0,97 % | CNY 7,22 | CNY 7,63 | CNY 7,16 | 21,39M |
| 2026-06-22 | CNY 7,20 | +2,27 % | CNY 6,98 | CNY 7,25 | CNY 6,91 | 18,87M |
| 2026-06-18 | CNY 7,04 | -2,63 % | CNY 7,20 | CNY 7,30 | CNY 6,98 | 18,17M |
| 2026-06-17 | CNY 7,23 | -1,36 % | CNY 7,29 | CNY 7,37 | CNY 7,18 | 15,17M |
| 2026-06-16 | CNY 7,33 | +2,52 % | CNY 7,17 | CNY 7,49 | CNY 6,99 | 25,39M |
| 2026-06-15 | CNY 7,15 | +2,00 % | CNY 6,98 | CNY 7,21 | CNY 6,98 | 21,05M |
| 2026-06-12 | CNY 7,01 | 0,00 % | CNY 7,15 | CNY 7,16 | CNY 6,90 | 21,11M |
| 2026-06-11 | CNY 7,01 | -3,71 % | CNY 7,30 | CNY 7,32 | CNY 6,93 | 26,93M |
| 2026-06-10 | CNY 7,28 | -7,61 % | CNY 7,58 | CNY 7,64 | CNY 7,12 | 44,82M |
| 2026-06-09 | CNY 7,88 | -9,94 % | CNY 8,82 | CNY 8,95 | CNY 7,88 | 56,52M |
| 2026-06-08 | CNY 8,75 | -5,51 % | CNY 8,90 | CNY 9,37 | CNY 8,63 | 33,08M |
| 2026-06-05 | CNY 9,26 | +1,76 % | CNY 9,04 | CNY 9,33 | CNY 8,98 | 33,02M |
| 2026-06-04 | CNY 9,10 | -2,26 % | CNY 9,14 | CNY 9,26 | CNY 8,97 | 28,95M |
| 2026-06-03 | CNY 9,31 | +3,44 % | CNY 8,96 | CNY 9,36 | CNY 8,87 | 40,75M |
| 2026-06-02 | CNY 9,00 | +1,12 % | CNY 8,90 | CNY 9,10 | CNY 8,76 | 30,58M |
| 2026-06-01 | CNY 8,90 | -1,77 % | CNY 9,02 | CNY 9,17 | CNY 8,75 | 33,15M |
| 2026-05-29 | CNY 9,06 | -3,10 % | CNY 9,39 | CNY 9,58 | CNY 9,05 | 52,35M |
| 2026-05-28 | CNY 9,35 | +9,36 % | CNY 8,80 | CNY 9,35 | CNY 8,80 | 32,76M |
| 2026-05-27 | CNY 8,55 | -4,47 % | CNY 8,93 | CNY 9,20 | CNY 8,52 | 21,88M |
| 2026-05-26 | CNY 8,95 | +2,29 % | CNY 8,70 | CNY 9,15 | CNY 8,38 | 30,81M |