Shenzhen Leaguer Co., Ltd. Class A 002243
SZSE · China · Process Industries
CNY 6.95+0.01 (+0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.95 | +0.14% | CNY 6.94 | CNY 7.00 | CNY 6.88 | 6.18M |
| 2026-09-29 | CNY 6.94 | +1.91% | CNY 6.81 | CNY 6.98 | CNY 6.79 | 6.71M |
| 2026-09-28 | CNY 6.81 | -1.87% | CNY 6.91 | CNY 6.97 | CNY 6.77 | 9.70M |
| 2026-09-24 | CNY 6.94 | -1.56% | CNY 7.02 | CNY 7.08 | CNY 6.92 |
| 6.35M |
| 2026-09-23 | CNY 7.05 | -1.40% | CNY 7.15 | CNY 7.18 | CNY 7.04 | 7.68M |
| 2026-09-22 | CNY 7.15 | +0.28% | CNY 7.15 | CNY 7.23 | CNY 7.13 | 8.46M |
| 2026-09-21 | CNY 7.13 | +0.85% | CNY 7.05 | CNY 7.18 | CNY 7.04 | 8.84M |
| 2026-09-18 | CNY 7.07 | +0.28% | CNY 7.07 | CNY 7.13 | CNY 7.03 | 7.09M |
| 2026-09-17 | CNY 7.05 | -0.42% | CNY 7.02 | CNY 7.12 | CNY 7.00 | 6.08M |
| 2026-09-16 | CNY 7.08 | +2.02% | CNY 6.90 | CNY 7.09 | CNY 6.86 | 8.55M |
| 2026-09-15 | CNY 6.94 | -1.98% | CNY 7.09 | CNY 7.14 | CNY 6.89 | 10.10M |
| 2026-09-14 | CNY 7.08 | -1.39% | CNY 7.10 | CNY 7.20 | CNY 6.98 | 10.29M |
| 2026-09-11 | CNY 7.18 | -2.31% | CNY 7.30 | CNY 7.33 | CNY 7.11 | 9.71M |
| 2026-09-10 | CNY 7.35 | -1.21% | CNY 7.42 | CNY 7.42 | CNY 7.31 | 6.80M |
| 2026-09-09 | CNY 7.44 | -1.85% | CNY 7.59 | CNY 7.59 | CNY 7.42 | 9.12M |
| 2026-09-08 | CNY 7.58 | +1.47% | CNY 7.45 | CNY 7.62 | CNY 7.43 | 12.35M |
| 2026-09-07 | CNY 7.47 | +1.22% | CNY 7.38 | CNY 7.51 | CNY 7.35 | 9.18M |
| 2026-09-04 | CNY 7.38 | +0.14% | CNY 7.44 | CNY 7.52 | CNY 7.36 | 8.84M |
| 2026-09-03 | CNY 7.37 | -0.81% | CNY 7.47 | CNY 7.52 | CNY 7.34 | 7.68M |
| 2026-09-02 | CNY 7.43 | -1.85% | CNY 7.50 | CNY 7.53 | CNY 7.35 | 10.76M |
| 2026-09-01 | CNY 7.57 | +1.07% | CNY 7.50 | CNY 7.62 | CNY 7.46 | 14.83M |
| 2026-08-31 | CNY 7.49 | -0.66% | CNY 7.48 | CNY 7.61 | CNY 7.43 | 13.53M |
| 2026-08-28 | CNY 7.54 | +0.27% | CNY 7.50 | CNY 7.57 | CNY 7.44 | 9.42M |
| 2026-08-27 | CNY 7.52 | +0.40% | CNY 7.47 | CNY 7.55 | CNY 7.44 | 9.79M |
| 2026-08-26 | CNY 7.49 | -0.13% | CNY 7.50 | CNY 7.62 | CNY 7.47 | 9.94M |
| 2026-08-25 | CNY 7.50 | +3.45% | CNY 7.24 | CNY 7.53 | CNY 7.23 | 15.38M |
| 2026-08-24 | CNY 7.25 | -1.23% | CNY 7.32 | CNY 7.45 | CNY 7.18 | 10.72M |
| 2026-08-21 | CNY 7.34 | +2.51% | CNY 7.28 | CNY 7.38 | CNY 7.15 | 15.81M |
| 2026-08-20 | CNY 7.16 | +1.13% | CNY 7.17 | CNY 7.21 | CNY 7.10 | 9.01M |
| 2026-08-19 | CNY 7.08 | -4.07% | CNY 7.36 | CNY 7.43 | CNY 7.06 | 11.84M |
| 2026-08-18 | CNY 7.38 | -0.54% | CNY 7.43 | CNY 7.46 | CNY 7.33 | 10.27M |
| 2026-08-17 | CNY 7.42 | -1.20% | CNY 7.49 | CNY 7.49 | CNY 7.21 | 10.61M |
| 2026-08-14 | CNY 7.51 | +0.67% | CNY 7.43 | CNY 7.59 | CNY 7.40 | 11.90M |
| 2026-08-13 | CNY 7.46 | 0.00% | CNY 7.50 | CNY 7.57 | CNY 7.44 | 11.25M |
| 2026-08-12 | CNY 7.46 | +1.91% | CNY 7.30 | CNY 7.49 | CNY 7.26 | 12.31M |
| 2026-08-11 | CNY 7.32 | +0.69% | CNY 7.30 | CNY 7.44 | CNY 7.22 | 11.67M |
| 2026-08-10 | CNY 7.27 | -0.27% | CNY 7.29 | CNY 7.34 | CNY 7.19 | 9.61M |
| 2026-08-07 | CNY 7.29 | -0.27% | CNY 7.26 | CNY 7.33 | CNY 7.16 | 14.40M |
| 2026-08-06 | CNY 7.31 | -1.62% | CNY 7.43 | CNY 7.48 | CNY 7.26 | 12.75M |
| 2026-08-05 | CNY 7.43 | +0.81% | CNY 7.35 | CNY 7.56 | CNY 7.31 | 17.26M |
| 2026-08-04 | CNY 7.37 | -1.34% | CNY 7.46 | CNY 7.46 | CNY 7.29 | 20.40M |
| 2026-08-03 | CNY 7.47 | +5.06% | CNY 7.10 | CNY 7.59 | CNY 7.07 | 33.67M |
| 2026-07-31 | CNY 7.11 | +3.04% | CNY 6.96 | CNY 7.17 | CNY 6.91 | 20.56M |
| 2026-07-30 | CNY 6.90 | -0.14% | CNY 6.85 | CNY 7.01 | CNY 6.81 | 14.01M |
| 2026-07-29 | CNY 6.91 | +1.92% | CNY 6.83 | CNY 6.94 | CNY 6.73 | 15.28M |
| 2026-07-28 | CNY 6.78 | +0.89% | CNY 6.70 | CNY 6.91 | CNY 6.64 | 16.95M |
| 2026-07-27 | CNY 6.72 | +3.70% | CNY 6.48 | CNY 6.74 | CNY 6.45 | 13.48M |
| 2026-07-24 | CNY 6.48 | -4.00% | CNY 6.67 | CNY 6.71 | CNY 6.48 | 12.39M |
| 2026-07-23 | CNY 6.75 | +1.35% | CNY 6.62 | CNY 6.75 | CNY 6.55 | 12.22M |
| 2026-07-22 | CNY 6.66 | -2.92% | CNY 6.79 | CNY 6.80 | CNY 6.58 | 17.96M |
| 2026-07-21 | CNY 6.86 | +1.63% | CNY 6.70 | CNY 6.89 | CNY 6.61 | 22.15M |
| 2026-07-20 | CNY 6.75 | +1.50% | CNY 6.72 | CNY 6.91 | CNY 6.61 | 24.74M |
| 2026-07-17 | CNY 6.65 | -5.81% | CNY 6.93 | CNY 7.12 | CNY 6.61 | 28.66M |
| 2026-07-16 | CNY 7.06 | +0.71% | CNY 6.89 | CNY 7.07 | CNY 6.71 | 36.77M |
| 2026-07-15 | CNY 7.01 | +2.34% | CNY 7.01 | CNY 7.45 | CNY 7.01 | 56.53M |
| 2026-07-14 | CNY 6.85 | +9.95% | CNY 6.85 | CNY 6.85 | CNY 6.85 | 6.82M |
| 2026-07-13 | CNY 6.23 | -5.03% | CNY 6.53 | CNY 6.66 | CNY 6.23 | 15.05M |
| 2026-07-10 | CNY 6.56 | +2.02% | CNY 6.45 | CNY 6.69 | CNY 6.33 | 15.15M |
| 2026-07-09 | CNY 6.43 | -0.46% | CNY 6.45 | CNY 6.51 | CNY 6.27 | 12.24M |
| 2026-07-08 | CNY 6.46 | 0.00% | CNY 6.46 | CNY 6.51 | CNY 6.37 | 9.91M |
| 2026-07-07 | CNY 6.46 | -3.58% | CNY 6.69 | CNY 6.71 | CNY 6.45 | 10.79M |
| 2026-07-06 | CNY 6.70 | -1.03% | CNY 6.78 | CNY 6.79 | CNY 6.62 | 10.93M |
| 2026-07-03 | CNY 6.77 | +0.59% | CNY 6.76 | CNY 6.80 | CNY 6.65 | 13.83M |
| 2026-07-02 | CNY 6.73 | -1.03% | CNY 6.80 | CNY 6.98 | CNY 6.71 | 14.19M |
| 2026-07-01 | CNY 6.80 | +3.50% | CNY 6.63 | CNY 6.98 | CNY 6.52 | 21.10M |
| 2026-06-30 | CNY 6.57 | +0.46% | CNY 6.55 | CNY 6.65 | CNY 6.47 | 11.58M |
| 2026-06-29 | CNY 6.54 | -0.15% | CNY 6.50 | CNY 6.64 | CNY 6.36 | 16.41M |
| 2026-06-26 | CNY 6.55 | -4.10% | CNY 6.80 | CNY 6.81 | CNY 6.53 | 17.81M |
| 2026-06-25 | CNY 6.83 | -3.67% | CNY 7.06 | CNY 7.07 | CNY 6.77 | 18.01M |
| 2026-06-24 | CNY 7.09 | -2.48% | CNY 7.27 | CNY 7.29 | CNY 7.00 | 15.62M |
| 2026-06-23 | CNY 7.27 | +0.97% | CNY 7.22 | CNY 7.63 | CNY 7.16 | 21.39M |
| 2026-06-22 | CNY 7.20 | +2.27% | CNY 6.98 | CNY 7.25 | CNY 6.91 | 18.87M |
| 2026-06-18 | CNY 7.04 | -2.63% | CNY 7.20 | CNY 7.30 | CNY 6.98 | 18.17M |
| 2026-06-17 | CNY 7.23 | -1.36% | CNY 7.29 | CNY 7.37 | CNY 7.18 | 15.17M |
| 2026-06-16 | CNY 7.33 | +2.52% | CNY 7.17 | CNY 7.49 | CNY 6.99 | 25.39M |
| 2026-06-15 | CNY 7.15 | +2.00% | CNY 6.98 | CNY 7.21 | CNY 6.98 | 21.05M |
| 2026-06-12 | CNY 7.01 | 0.00% | CNY 7.15 | CNY 7.16 | CNY 6.90 | 21.11M |
| 2026-06-11 | CNY 7.01 | -3.71% | CNY 7.30 | CNY 7.32 | CNY 6.93 | 26.93M |
| 2026-06-10 | CNY 7.28 | -7.61% | CNY 7.58 | CNY 7.64 | CNY 7.12 | 44.82M |
| 2026-06-09 | CNY 7.88 | -9.94% | CNY 8.82 | CNY 8.95 | CNY 7.88 | 56.52M |
| 2026-06-08 | CNY 8.75 | -5.51% | CNY 8.90 | CNY 9.37 | CNY 8.63 | 33.08M |
| 2026-06-05 | CNY 9.26 | +1.76% | CNY 9.04 | CNY 9.33 | CNY 8.98 | 33.02M |
| 2026-06-04 | CNY 9.10 | -2.26% | CNY 9.14 | CNY 9.26 | CNY 8.97 | 28.95M |
| 2026-06-03 | CNY 9.31 | +3.44% | CNY 8.96 | CNY 9.36 | CNY 8.87 | 40.75M |
| 2026-06-02 | CNY 9.00 | +1.12% | CNY 8.90 | CNY 9.10 | CNY 8.76 | 30.58M |
| 2026-06-01 | CNY 8.90 | -1.77% | CNY 9.02 | CNY 9.17 | CNY 8.75 | 33.15M |
| 2026-05-29 | CNY 9.06 | -3.10% | CNY 9.39 | CNY 9.58 | CNY 9.05 | 52.35M |
| 2026-05-28 | CNY 9.35 | +9.36% | CNY 8.80 | CNY 9.35 | CNY 8.80 | 32.76M |
| 2026-05-27 | CNY 8.55 | -4.47% | CNY 8.93 | CNY 9.20 | CNY 8.52 | 21.88M |
| 2026-05-26 | CNY 8.95 | +2.29% | CNY 8.70 | CNY 9.15 | CNY 8.38 | 30.81M |