STO Express Co., Ltd. Class A 002468
SZSE · Çin · Üretici İmalatı
CNY 14,60-0,09 (-%0,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,60 | -%0,61 | CNY 14,69 | CNY 14,85 | CNY 14,58 | 9,66M |
| 2026-09-29 | CNY 14,69 | +%0,55 | CNY 14,52 | CNY 14,80 | CNY 14,49 | 9,66M |
| 2026-09-28 | CNY 14,61 | -%1,75 | CNY 14,75 | CNY 14,85 | CNY 14,50 | 9,12M |
| 2026-09-24 | CNY 14,87 | +%0,68 | CNY 14,76 | CNY 15,03 | CNY 14,64 | 10,32M |
| 2026-09-23 | CNY 14,77 | -%0,54 | CNY 14,81 | CNY 15,05 | CNY 14,76 | 10,39M |
| 2026-09-22 | CNY 14,85 | -%3,19 | CNY 15,13 | CNY 15,26 | CNY 14,80 | 19,86M |
| 2026-09-21 | CNY 15,34 | +%2,95 | CNY 15,15 | CNY 15,60 | CNY 15,04 | 27,25M |
| 2026-09-18 | CNY 14,90 | -%2,04 | CNY 15,16 | CNY 15,17 | CNY 14,56 | 25,97M |
| 2026-09-17 | CNY 15,21 | +%6,07 | CNY 14,33 | CNY 15,35 | CNY 14,21 | 24,83M |
| 2026-09-16 | CNY 14,34 | -%0,14 | CNY 14,35 | CNY 14,48 | CNY 14,07 | 8,96M |
| 2026-09-15 | CNY 14,36 | -%1,17 | CNY 14,51 | CNY 14,54 | CNY 14,33 | 7,41M |
| 2026-09-14 | CNY 14,53 | +%0,83 | CNY 14,43 | CNY 14,58 | CNY 14,30 | 10,85M |
| 2026-09-11 | CNY 14,41 | -%1,84 | CNY 14,58 | CNY 14,67 | CNY 14,30 | 12,33M |
| 2026-09-10 | CNY 14,68 | +%3,31 | CNY 14,25 | CNY 14,74 | CNY 14,17 | 19,56M |
| 2026-09-09 | CNY 14,21 | -%0,77 | CNY 14,30 | CNY 14,42 | CNY 14,15 | 10,09M |
| 2026-09-08 | CNY 14,32 | -%0,07 | CNY 14,33 | CNY 14,50 | CNY 14,24 | 12,55M |
| 2026-09-07 | CNY 14,33 | +%0,14 | CNY 14,31 | CNY 14,45 | CNY 14,11 | 12,81M |
| 2026-09-04 | CNY 14,31 | +%1,27 | CNY 14,18 | CNY 14,63 | CNY 14,11 | 21,81M |
| 2026-09-03 | CNY 14,13 | +%0,93 | CNY 14,02 | CNY 14,18 | CNY 13,97 | 11,17M |
| 2026-09-02 | CNY 14,00 | -%0,57 | CNY 14,00 | CNY 14,12 | CNY 13,84 | 13,33M |
| 2026-09-01 | CNY 14,08 | +%0,79 | CNY 13,98 | CNY 14,27 | CNY 13,97 | 18,21M |
| 2026-08-31 | CNY 13,97 | -%0,57 | CNY 14,01 | CNY 14,08 | CNY 13,76 | 14,43M |
| 2026-08-28 | CNY 14,05 | +%0,07 | CNY 14,01 | CNY 14,14 | CNY 13,82 | 13,44M |
| 2026-08-27 | CNY 14,04 | +%0,07 | CNY 14,00 | CNY 14,04 | CNY 13,85 | 14,18M |
| 2026-08-26 | CNY 14,03 | +%0,50 | CNY 14,00 | CNY 14,18 | CNY 13,96 | 9,53M |
| 2026-08-25 | CNY 13,96 | -%0,99 | CNY 14,10 | CNY 14,17 | CNY 13,94 | 10,58M |
| 2026-08-24 | CNY 14,10 | -%0,63 | CNY 14,21 | CNY 14,42 | CNY 14,00 | 14,20M |
| 2026-08-21 | CNY 14,19 | -%1,39 | CNY 14,37 | CNY 14,44 | CNY 14,16 | 10,49M |
| 2026-08-20 | CNY 14,39 | -%1,98 | CNY 14,70 | CNY 15,28 | CNY 14,39 | 26,41M |
| 2026-08-19 | CNY 14,68 | -%0,61 | CNY 14,79 | CNY 14,91 | CNY 14,50 | 17,64M |
| 2026-08-18 | CNY 14,77 | +%0,89 | CNY 14,63 | CNY 14,87 | CNY 14,52 | 12,03M |
| 2026-08-17 | CNY 14,64 | +%3,17 | CNY 14,24 | CNY 14,68 | CNY 14,02 | 15,24M |
| 2026-08-14 | CNY 14,19 | +%0,92 | CNY 14,06 | CNY 14,39 | CNY 13,97 | 10,15M |
| 2026-08-13 | CNY 14,06 | -%1,33 | CNY 14,25 | CNY 14,25 | CNY 14,01 | 11,46M |
| 2026-08-12 | CNY 14,25 | -%1,18 | CNY 14,44 | CNY 14,60 | CNY 14,24 | 11,05M |
| 2026-08-11 | CNY 14,42 | -%1,90 | CNY 14,67 | CNY 14,95 | CNY 14,38 | 16,89M |
| 2026-08-10 | CNY 14,70 | +%0,82 | CNY 14,57 | CNY 14,86 | CNY 14,40 | 14,80M |
| 2026-08-07 | CNY 14,58 | +%4,74 | CNY 13,86 | CNY 14,66 | CNY 13,80 | 33,33M |
| 2026-08-06 | CNY 13,92 | -%0,64 | CNY 13,93 | CNY 14,08 | CNY 13,56 | 32,27M |
| 2026-08-05 | CNY 14,01 | -%2,16 | CNY 13,73 | CNY 14,12 | CNY 13,73 | 37,43M |
| 2026-08-04 | CNY 14,32 | -%0,35 | CNY 14,40 | CNY 14,52 | CNY 14,21 | 13,71M |
| 2026-08-03 | CNY 14,37 | +%1,91 | CNY 14,17 | CNY 14,52 | CNY 14,12 | 16,36M |
| 2026-07-31 | CNY 14,10 | +%0,14 | CNY 13,90 | CNY 14,21 | CNY 13,62 | 18,41M |
| 2026-07-30 | CNY 14,08 | +%0,36 | CNY 13,98 | CNY 14,28 | CNY 13,93 | 20,44M |
| 2026-07-29 | CNY 14,03 | +%1,37 | CNY 13,84 | CNY 14,19 | CNY 13,65 | 22,33M |
| 2026-07-28 | CNY 13,84 | +%1,17 | CNY 13,64 | CNY 13,89 | CNY 13,48 | 16,30M |
| 2026-07-27 | CNY 13,68 | +%3,71 | CNY 13,20 | CNY 13,68 | CNY 13,13 | 21,20M |
| 2026-07-24 | CNY 13,19 | -%3,23 | CNY 13,47 | CNY 13,58 | CNY 13,18 | 18,37M |
| 2026-07-23 | CNY 13,63 | -%0,87 | CNY 13,62 | CNY 13,74 | CNY 13,47 | 19,57M |
| 2026-07-22 | CNY 13,75 | -%2,00 | CNY 13,89 | CNY 14,04 | CNY 13,68 | 24,02M |
| 2026-07-21 | CNY 14,03 | +%1,23 | CNY 13,85 | CNY 14,05 | CNY 13,61 | 34,15M |
| 2026-07-20 | CNY 13,86 | +%0,29 | CNY 14,02 | CNY 14,19 | CNY 13,61 | 34,99M |
| 2026-07-17 | CNY 13,82 | -%6,11 | CNY 14,60 | CNY 14,82 | CNY 13,75 | 36,42M |
| 2026-07-16 | CNY 14,72 | -%3,29 | CNY 15,14 | CNY 15,28 | CNY 14,61 | 32,62M |
| 2026-07-15 | CNY 15,22 | -%8,15 | CNY 16,30 | CNY 16,30 | CNY 14,91 | 57,89M |
| 2026-07-14 | CNY 16,57 | +%2,92 | CNY 16,03 | CNY 16,61 | CNY 15,90 | 31,04M |
| 2026-07-13 | CNY 16,10 | -%0,37 | CNY 16,17 | CNY 16,44 | CNY 16,03 | 24,82M |
| 2026-07-10 | CNY 16,16 | +%0,44 | CNY 16,17 | CNY 16,47 | CNY 15,88 | 27,27M |
| 2026-07-09 | CNY 16,09 | -%0,92 | CNY 16,23 | CNY 16,28 | CNY 15,87 | 30,14M |
| 2026-07-08 | CNY 16,24 | -%3,45 | CNY 16,82 | CNY 17,01 | CNY 16,21 | 31,46M |
| 2026-07-07 | CNY 16,82 | -%1,52 | CNY 17,00 | CNY 17,11 | CNY 16,70 | 25,98M |
| 2026-07-06 | CNY 17,08 | +%4,72 | CNY 16,27 | CNY 17,22 | CNY 16,18 | 42,87M |
| 2026-07-03 | CNY 16,31 | -%1,81 | CNY 16,69 | CNY 16,99 | CNY 16,27 | 39,21M |
| 2026-07-02 | CNY 16,61 | +%3,68 | CNY 16,56 | CNY 16,90 | CNY 16,26 | 60,96M |
| 2026-07-01 | CNY 16,02 | +%10,03 | CNY 15,99 | CNY 16,02 | CNY 15,55 | 44,93M |
| 2026-06-30 | CNY 14,56 | +%4,00 | CNY 14,08 | CNY 14,71 | CNY 13,92 | 31,68M |
| 2026-06-29 | CNY 14,00 | +%2,34 | CNY 13,60 | CNY 14,17 | CNY 13,22 | 28,40M |
| 2026-06-26 | CNY 13,68 | -%1,65 | CNY 13,85 | CNY 13,90 | CNY 13,60 | 15,24M |
| 2026-06-25 | CNY 13,91 | +%0,94 | CNY 13,75 | CNY 14,20 | CNY 13,62 | 22,65M |
| 2026-06-24 | CNY 13,78 | +%0,29 | CNY 13,90 | CNY 14,19 | CNY 13,62 | 25,17M |
| 2026-06-23 | CNY 13,74 | +%4,97 | CNY 13,10 | CNY 14,16 | CNY 13,05 | 31,08M |
| 2026-06-22 | CNY 13,09 | -%1,43 | CNY 13,21 | CNY 13,21 | CNY 12,71 | 21,27M |
| 2026-06-18 | CNY 13,28 | -%2,28 | CNY 13,48 | CNY 13,53 | CNY 13,24 | 17,11M |
| 2026-06-17 | CNY 13,59 | +%0,97 | CNY 13,45 | CNY 13,66 | CNY 13,22 | 18,85M |
| 2026-06-16 | CNY 13,46 | -%3,72 | CNY 13,94 | CNY 13,94 | CNY 13,23 | 29,81M |
| 2026-06-15 | CNY 13,98 | -%0,71 | CNY 14,20 | CNY 14,39 | CNY 13,77 | 20,68M |
| 2026-06-12 | CNY 14,08 | +%1,22 | CNY 13,90 | CNY 14,28 | CNY 13,78 | 16,74M |
| 2026-06-11 | CNY 13,91 | -%0,71 | CNY 13,91 | CNY 14,00 | CNY 13,63 | 14,58M |
| 2026-06-10 | CNY 14,01 | +%0,50 | CNY 13,80 | CNY 14,13 | CNY 13,76 | 13,81M |
| 2026-06-09 | CNY 13,94 | +%0,80 | CNY 13,80 | CNY 14,02 | CNY 13,60 | 17,13M |
| 2026-06-08 | CNY 13,83 | -%0,50 | CNY 13,77 | CNY 13,95 | CNY 13,63 | 19,78M |
| 2026-06-05 | CNY 13,90 | +%1,24 | CNY 13,74 | CNY 14,09 | CNY 13,65 | 19,06M |
| 2026-06-04 | CNY 13,73 | -%3,31 | CNY 14,07 | CNY 14,25 | CNY 13,61 | 23,59M |
| 2026-06-03 | CNY 14,20 | -%3,79 | CNY 14,74 | CNY 14,82 | CNY 13,97 | 33,32M |
| 2026-06-02 | CNY 14,76 | -%2,45 | CNY 15,20 | CNY 15,24 | CNY 14,62 | 25,16M |
| 2026-06-01 | CNY 15,13 | -%1,11 | CNY 15,22 | CNY 15,33 | CNY 14,93 | 19,80M |
| 2026-05-29 | CNY 15,30 | -%1,92 | CNY 15,55 | CNY 15,69 | CNY 15,27 | 17,76M |
| 2026-05-28 | CNY 15,60 | +%3,45 | CNY 15,00 | CNY 15,80 | CNY 14,98 | 26,29M |
| 2026-05-27 | CNY 15,08 | -%0,26 | CNY 15,02 | CNY 15,38 | CNY 14,82 | 17,31M |
| 2026-05-26 | CNY 15,12 | +%1,75 | CNY 14,85 | CNY 15,16 | CNY 14,77 | 17,48M |