STO Express Co., Ltd. Class A 002468
SZSE · China · Produzierendes Gewerbe
CNY 14,60-0,09 (-0,61 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,60 | -0,61 % | CNY 14,69 | CNY 14,85 | CNY 14,58 | 9,66M |
| 2026-09-29 | CNY 14,69 | +0,55 % | CNY 14,52 | CNY 14,80 | CNY 14,49 | 9,66M |
| 2026-09-28 | CNY 14,61 | -1,75 % | CNY 14,75 | CNY 14,85 | CNY 14,50 | 9,12M |
| 2026-09-24 | CNY 14,87 | +0,68 % | CNY 14,76 | CNY 15,03 | CNY 14,64 | 10,32M |
| 2026-09-23 | CNY 14,77 | -0,54 % | CNY 14,81 | CNY 15,05 | CNY 14,76 | 10,39M |
| 2026-09-22 | CNY 14,85 | -3,19 % | CNY 15,13 | CNY 15,26 | CNY 14,80 | 19,86M |
| 2026-09-21 | CNY 15,34 | +2,95 % | CNY 15,15 | CNY 15,60 | CNY 15,04 | 27,25M |
| 2026-09-18 | CNY 14,90 | -2,04 % | CNY 15,16 | CNY 15,17 | CNY 14,56 | 25,97M |
| 2026-09-17 | CNY 15,21 | +6,07 % | CNY 14,33 | CNY 15,35 | CNY 14,21 | 24,83M |
| 2026-09-16 | CNY 14,34 | -0,14 % | CNY 14,35 | CNY 14,48 | CNY 14,07 | 8,96M |
| 2026-09-15 | CNY 14,36 | -1,17 % | CNY 14,51 | CNY 14,54 | CNY 14,33 | 7,41M |
| 2026-09-14 | CNY 14,53 | +0,83 % | CNY 14,43 | CNY 14,58 | CNY 14,30 | 10,85M |
| 2026-09-11 | CNY 14,41 | -1,84 % | CNY 14,58 | CNY 14,67 | CNY 14,30 | 12,33M |
| 2026-09-10 | CNY 14,68 | +3,31 % | CNY 14,25 | CNY 14,74 | CNY 14,17 | 19,56M |
| 2026-09-09 | CNY 14,21 | -0,77 % | CNY 14,30 | CNY 14,42 | CNY 14,15 | 10,09M |
| 2026-09-08 | CNY 14,32 | -0,07 % | CNY 14,33 | CNY 14,50 | CNY 14,24 | 12,55M |
| 2026-09-07 | CNY 14,33 | +0,14 % | CNY 14,31 | CNY 14,45 | CNY 14,11 | 12,81M |
| 2026-09-04 | CNY 14,31 | +1,27 % | CNY 14,18 | CNY 14,63 | CNY 14,11 | 21,81M |
| 2026-09-03 | CNY 14,13 | +0,93 % | CNY 14,02 | CNY 14,18 | CNY 13,97 | 11,17M |
| 2026-09-02 | CNY 14,00 | -0,57 % | CNY 14,00 | CNY 14,12 | CNY 13,84 | 13,33M |
| 2026-09-01 | CNY 14,08 | +0,79 % | CNY 13,98 | CNY 14,27 | CNY 13,97 | 18,21M |
| 2026-08-31 | CNY 13,97 | -0,57 % | CNY 14,01 | CNY 14,08 | CNY 13,76 | 14,43M |
| 2026-08-28 | CNY 14,05 | +0,07 % | CNY 14,01 | CNY 14,14 | CNY 13,82 | 13,44M |
| 2026-08-27 | CNY 14,04 | +0,07 % | CNY 14,00 | CNY 14,04 | CNY 13,85 | 14,18M |
| 2026-08-26 | CNY 14,03 | +0,50 % | CNY 14,00 | CNY 14,18 | CNY 13,96 | 9,53M |
| 2026-08-25 | CNY 13,96 | -0,99 % | CNY 14,10 | CNY 14,17 | CNY 13,94 | 10,58M |
| 2026-08-24 | CNY 14,10 | -0,63 % | CNY 14,21 | CNY 14,42 | CNY 14,00 | 14,20M |
| 2026-08-21 | CNY 14,19 | -1,39 % | CNY 14,37 | CNY 14,44 | CNY 14,16 | 10,49M |
| 2026-08-20 | CNY 14,39 | -1,98 % | CNY 14,70 | CNY 15,28 | CNY 14,39 | 26,41M |
| 2026-08-19 | CNY 14,68 | -0,61 % | CNY 14,79 | CNY 14,91 | CNY 14,50 | 17,64M |
| 2026-08-18 | CNY 14,77 | +0,89 % | CNY 14,63 | CNY 14,87 | CNY 14,52 | 12,03M |
| 2026-08-17 | CNY 14,64 | +3,17 % | CNY 14,24 | CNY 14,68 | CNY 14,02 | 15,24M |
| 2026-08-14 | CNY 14,19 | +0,92 % | CNY 14,06 | CNY 14,39 | CNY 13,97 | 10,15M |
| 2026-08-13 | CNY 14,06 | -1,33 % | CNY 14,25 | CNY 14,25 | CNY 14,01 | 11,46M |
| 2026-08-12 | CNY 14,25 | -1,18 % | CNY 14,44 | CNY 14,60 | CNY 14,24 | 11,05M |
| 2026-08-11 | CNY 14,42 | -1,90 % | CNY 14,67 | CNY 14,95 | CNY 14,38 | 16,89M |
| 2026-08-10 | CNY 14,70 | +0,82 % | CNY 14,57 | CNY 14,86 | CNY 14,40 | 14,80M |
| 2026-08-07 | CNY 14,58 | +4,74 % | CNY 13,86 | CNY 14,66 | CNY 13,80 | 33,33M |
| 2026-08-06 | CNY 13,92 | -0,64 % | CNY 13,93 | CNY 14,08 | CNY 13,56 | 32,27M |
| 2026-08-05 | CNY 14,01 | -2,16 % | CNY 13,73 | CNY 14,12 | CNY 13,73 | 37,43M |
| 2026-08-04 | CNY 14,32 | -0,35 % | CNY 14,40 | CNY 14,52 | CNY 14,21 | 13,71M |
| 2026-08-03 | CNY 14,37 | +1,91 % | CNY 14,17 | CNY 14,52 | CNY 14,12 | 16,36M |
| 2026-07-31 | CNY 14,10 | +0,14 % | CNY 13,90 | CNY 14,21 | CNY 13,62 | 18,41M |
| 2026-07-30 | CNY 14,08 | +0,36 % | CNY 13,98 | CNY 14,28 | CNY 13,93 | 20,44M |
| 2026-07-29 | CNY 14,03 | +1,37 % | CNY 13,84 | CNY 14,19 | CNY 13,65 | 22,33M |
| 2026-07-28 | CNY 13,84 | +1,17 % | CNY 13,64 | CNY 13,89 | CNY 13,48 | 16,30M |
| 2026-07-27 | CNY 13,68 | +3,71 % | CNY 13,20 | CNY 13,68 | CNY 13,13 | 21,20M |
| 2026-07-24 | CNY 13,19 | -3,23 % | CNY 13,47 | CNY 13,58 | CNY 13,18 | 18,37M |
| 2026-07-23 | CNY 13,63 | -0,87 % | CNY 13,62 | CNY 13,74 | CNY 13,47 | 19,57M |
| 2026-07-22 | CNY 13,75 | -2,00 % | CNY 13,89 | CNY 14,04 | CNY 13,68 | 24,02M |
| 2026-07-21 | CNY 14,03 | +1,23 % | CNY 13,85 | CNY 14,05 | CNY 13,61 | 34,15M |
| 2026-07-20 | CNY 13,86 | +0,29 % | CNY 14,02 | CNY 14,19 | CNY 13,61 | 34,99M |
| 2026-07-17 | CNY 13,82 | -6,11 % | CNY 14,60 | CNY 14,82 | CNY 13,75 | 36,42M |
| 2026-07-16 | CNY 14,72 | -3,29 % | CNY 15,14 | CNY 15,28 | CNY 14,61 | 32,62M |
| 2026-07-15 | CNY 15,22 | -8,15 % | CNY 16,30 | CNY 16,30 | CNY 14,91 | 57,89M |
| 2026-07-14 | CNY 16,57 | +2,92 % | CNY 16,03 | CNY 16,61 | CNY 15,90 | 31,04M |
| 2026-07-13 | CNY 16,10 | -0,37 % | CNY 16,17 | CNY 16,44 | CNY 16,03 | 24,82M |
| 2026-07-10 | CNY 16,16 | +0,44 % | CNY 16,17 | CNY 16,47 | CNY 15,88 | 27,27M |
| 2026-07-09 | CNY 16,09 | -0,92 % | CNY 16,23 | CNY 16,28 | CNY 15,87 | 30,14M |
| 2026-07-08 | CNY 16,24 | -3,45 % | CNY 16,82 | CNY 17,01 | CNY 16,21 | 31,46M |
| 2026-07-07 | CNY 16,82 | -1,52 % | CNY 17,00 | CNY 17,11 | CNY 16,70 | 25,98M |
| 2026-07-06 | CNY 17,08 | +4,72 % | CNY 16,27 | CNY 17,22 | CNY 16,18 | 42,87M |
| 2026-07-03 | CNY 16,31 | -1,81 % | CNY 16,69 | CNY 16,99 | CNY 16,27 | 39,21M |
| 2026-07-02 | CNY 16,61 | +3,68 % | CNY 16,56 | CNY 16,90 | CNY 16,26 | 60,96M |
| 2026-07-01 | CNY 16,02 | +10,03 % | CNY 15,99 | CNY 16,02 | CNY 15,55 | 44,93M |
| 2026-06-30 | CNY 14,56 | +4,00 % | CNY 14,08 | CNY 14,71 | CNY 13,92 | 31,68M |
| 2026-06-29 | CNY 14,00 | +2,34 % | CNY 13,60 | CNY 14,17 | CNY 13,22 | 28,40M |
| 2026-06-26 | CNY 13,68 | -1,65 % | CNY 13,85 | CNY 13,90 | CNY 13,60 | 15,24M |
| 2026-06-25 | CNY 13,91 | +0,94 % | CNY 13,75 | CNY 14,20 | CNY 13,62 | 22,65M |
| 2026-06-24 | CNY 13,78 | +0,29 % | CNY 13,90 | CNY 14,19 | CNY 13,62 | 25,17M |
| 2026-06-23 | CNY 13,74 | +4,97 % | CNY 13,10 | CNY 14,16 | CNY 13,05 | 31,08M |
| 2026-06-22 | CNY 13,09 | -1,43 % | CNY 13,21 | CNY 13,21 | CNY 12,71 | 21,27M |
| 2026-06-18 | CNY 13,28 | -2,28 % | CNY 13,48 | CNY 13,53 | CNY 13,24 | 17,11M |
| 2026-06-17 | CNY 13,59 | +0,97 % | CNY 13,45 | CNY 13,66 | CNY 13,22 | 18,85M |
| 2026-06-16 | CNY 13,46 | -3,72 % | CNY 13,94 | CNY 13,94 | CNY 13,23 | 29,81M |
| 2026-06-15 | CNY 13,98 | -0,71 % | CNY 14,20 | CNY 14,39 | CNY 13,77 | 20,68M |
| 2026-06-12 | CNY 14,08 | +1,22 % | CNY 13,90 | CNY 14,28 | CNY 13,78 | 16,74M |
| 2026-06-11 | CNY 13,91 | -0,71 % | CNY 13,91 | CNY 14,00 | CNY 13,63 | 14,58M |
| 2026-06-10 | CNY 14,01 | +0,50 % | CNY 13,80 | CNY 14,13 | CNY 13,76 | 13,81M |
| 2026-06-09 | CNY 13,94 | +0,80 % | CNY 13,80 | CNY 14,02 | CNY 13,60 | 17,13M |
| 2026-06-08 | CNY 13,83 | -0,50 % | CNY 13,77 | CNY 13,95 | CNY 13,63 | 19,78M |
| 2026-06-05 | CNY 13,90 | +1,24 % | CNY 13,74 | CNY 14,09 | CNY 13,65 | 19,06M |
| 2026-06-04 | CNY 13,73 | -3,31 % | CNY 14,07 | CNY 14,25 | CNY 13,61 | 23,59M |
| 2026-06-03 | CNY 14,20 | -3,79 % | CNY 14,74 | CNY 14,82 | CNY 13,97 | 33,32M |
| 2026-06-02 | CNY 14,76 | -2,45 % | CNY 15,20 | CNY 15,24 | CNY 14,62 | 25,16M |
| 2026-06-01 | CNY 15,13 | -1,11 % | CNY 15,22 | CNY 15,33 | CNY 14,93 | 19,80M |
| 2026-05-29 | CNY 15,30 | -1,92 % | CNY 15,55 | CNY 15,69 | CNY 15,27 | 17,76M |
| 2026-05-28 | CNY 15,60 | +3,45 % | CNY 15,00 | CNY 15,80 | CNY 14,98 | 26,29M |
| 2026-05-27 | CNY 15,08 | -0,26 % | CNY 15,02 | CNY 15,38 | CNY 14,82 | 17,31M |
| 2026-05-26 | CNY 15,12 | +1,75 % | CNY 14,85 | CNY 15,16 | CNY 14,77 | 17,48M |