STO Express Co., Ltd. Class A 002468
SZSE · China · Producer Manufacturing
CNY 14.60-0.09 (-0.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.60 | -0.61% | CNY 14.69 | CNY 14.85 | CNY 14.58 | 9.66M |
| 2026-09-29 | CNY 14.69 | +0.55% | CNY 14.52 | CNY 14.80 | CNY 14.49 | 9.66M |
| 2026-09-28 | CNY 14.61 | -1.75% | CNY 14.75 | CNY 14.85 | CNY 14.50 | 9.12M |
| 2026-09-24 | CNY 14.87 | +0.68% | CNY 14.76 | CNY 15.03 | CNY 14.64 | 10.32M |
| 2026-09-23 | CNY 14.77 | -0.54% | CNY 14.81 | CNY 15.05 | CNY 14.76 | 10.39M |
| 2026-09-22 | CNY 14.85 | -3.19% | CNY 15.13 | CNY 15.26 | CNY 14.80 | 19.86M |
| 2026-09-21 | CNY 15.34 | +2.95% | CNY 15.15 | CNY 15.60 | CNY 15.04 | 27.25M |
| 2026-09-18 | CNY 14.90 | -2.04% | CNY 15.16 | CNY 15.17 | CNY 14.56 | 25.97M |
| 2026-09-17 | CNY 15.21 | +6.07% | CNY 14.33 | CNY 15.35 | CNY 14.21 | 24.83M |
| 2026-09-16 | CNY 14.34 | -0.14% | CNY 14.35 | CNY 14.48 | CNY 14.07 | 8.96M |
| 2026-09-15 | CNY 14.36 | -1.17% | CNY 14.51 | CNY 14.54 | CNY 14.33 | 7.41M |
| 2026-09-14 | CNY 14.53 | +0.83% | CNY 14.43 | CNY 14.58 | CNY 14.30 | 10.85M |
| 2026-09-11 | CNY 14.41 | -1.84% | CNY 14.58 | CNY 14.67 | CNY 14.30 | 12.33M |
| 2026-09-10 | CNY 14.68 | +3.31% | CNY 14.25 | CNY 14.74 | CNY 14.17 | 19.56M |
| 2026-09-09 | CNY 14.21 | -0.77% | CNY 14.30 | CNY 14.42 | CNY 14.15 | 10.09M |
| 2026-09-08 | CNY 14.32 | -0.07% | CNY 14.33 | CNY 14.50 | CNY 14.24 | 12.55M |
| 2026-09-07 | CNY 14.33 | +0.14% | CNY 14.31 | CNY 14.45 | CNY 14.11 | 12.81M |
| 2026-09-04 | CNY 14.31 | +1.27% | CNY 14.18 | CNY 14.63 | CNY 14.11 | 21.81M |
| 2026-09-03 | CNY 14.13 | +0.93% | CNY 14.02 | CNY 14.18 | CNY 13.97 | 11.17M |
| 2026-09-02 | CNY 14.00 | -0.57% | CNY 14.00 | CNY 14.12 | CNY 13.84 | 13.33M |
| 2026-09-01 | CNY 14.08 | +0.79% | CNY 13.98 | CNY 14.27 | CNY 13.97 | 18.21M |
| 2026-08-31 | CNY 13.97 | -0.57% | CNY 14.01 | CNY 14.08 | CNY 13.76 | 14.43M |
| 2026-08-28 | CNY 14.05 | +0.07% | CNY 14.01 | CNY 14.14 | CNY 13.82 | 13.44M |
| 2026-08-27 | CNY 14.04 | +0.07% | CNY 14.00 | CNY 14.04 | CNY 13.85 | 14.18M |
| 2026-08-26 | CNY 14.03 | +0.50% | CNY 14.00 | CNY 14.18 | CNY 13.96 | 9.53M |
| 2026-08-25 | CNY 13.96 | -0.99% | CNY 14.10 | CNY 14.17 | CNY 13.94 | 10.58M |
| 2026-08-24 | CNY 14.10 | -0.63% | CNY 14.21 | CNY 14.42 | CNY 14.00 | 14.20M |
| 2026-08-21 | CNY 14.19 | -1.39% | CNY 14.37 | CNY 14.44 | CNY 14.16 | 10.49M |
| 2026-08-20 | CNY 14.39 | -1.98% | CNY 14.70 | CNY 15.28 | CNY 14.39 | 26.41M |
| 2026-08-19 | CNY 14.68 | -0.61% | CNY 14.79 | CNY 14.91 | CNY 14.50 | 17.64M |
| 2026-08-18 | CNY 14.77 | +0.89% | CNY 14.63 | CNY 14.87 | CNY 14.52 | 12.03M |
| 2026-08-17 | CNY 14.64 | +3.17% | CNY 14.24 | CNY 14.68 | CNY 14.02 | 15.24M |
| 2026-08-14 | CNY 14.19 | +0.92% | CNY 14.06 | CNY 14.39 | CNY 13.97 | 10.15M |
| 2026-08-13 | CNY 14.06 | -1.33% | CNY 14.25 | CNY 14.25 | CNY 14.01 | 11.46M |
| 2026-08-12 | CNY 14.25 | -1.18% | CNY 14.44 | CNY 14.60 | CNY 14.24 | 11.05M |
| 2026-08-11 | CNY 14.42 | -1.90% | CNY 14.67 | CNY 14.95 | CNY 14.38 | 16.89M |
| 2026-08-10 | CNY 14.70 | +0.82% | CNY 14.57 | CNY 14.86 | CNY 14.40 | 14.80M |
| 2026-08-07 | CNY 14.58 | +4.74% | CNY 13.86 | CNY 14.66 | CNY 13.80 | 33.33M |
| 2026-08-06 | CNY 13.92 | -0.64% | CNY 13.93 | CNY 14.08 | CNY 13.56 | 32.27M |
| 2026-08-05 | CNY 14.01 | -2.16% | CNY 13.73 | CNY 14.12 | CNY 13.73 | 37.43M |
| 2026-08-04 | CNY 14.32 | -0.35% | CNY 14.40 | CNY 14.52 | CNY 14.21 | 13.71M |
| 2026-08-03 | CNY 14.37 | +1.91% | CNY 14.17 | CNY 14.52 | CNY 14.12 | 16.36M |
| 2026-07-31 | CNY 14.10 | +0.14% | CNY 13.90 | CNY 14.21 | CNY 13.62 | 18.41M |
| 2026-07-30 | CNY 14.08 | +0.36% | CNY 13.98 | CNY 14.28 | CNY 13.93 | 20.44M |
| 2026-07-29 | CNY 14.03 | +1.37% | CNY 13.84 | CNY 14.19 | CNY 13.65 | 22.33M |
| 2026-07-28 | CNY 13.84 | +1.17% | CNY 13.64 | CNY 13.89 | CNY 13.48 | 16.30M |
| 2026-07-27 | CNY 13.68 | +3.71% | CNY 13.20 | CNY 13.68 | CNY 13.13 | 21.20M |
| 2026-07-24 | CNY 13.19 | -3.23% | CNY 13.47 | CNY 13.58 | CNY 13.18 | 18.37M |
| 2026-07-23 | CNY 13.63 | -0.87% | CNY 13.62 | CNY 13.74 | CNY 13.47 | 19.57M |
| 2026-07-22 | CNY 13.75 | -2.00% | CNY 13.89 | CNY 14.04 | CNY 13.68 | 24.02M |
| 2026-07-21 | CNY 14.03 | +1.23% | CNY 13.85 | CNY 14.05 | CNY 13.61 | 34.15M |
| 2026-07-20 | CNY 13.86 | +0.29% | CNY 14.02 | CNY 14.19 | CNY 13.61 | 34.99M |
| 2026-07-17 | CNY 13.82 | -6.11% | CNY 14.60 | CNY 14.82 | CNY 13.75 | 36.42M |
| 2026-07-16 | CNY 14.72 | -3.29% | CNY 15.14 | CNY 15.28 | CNY 14.61 | 32.62M |
| 2026-07-15 | CNY 15.22 | -8.15% | CNY 16.30 | CNY 16.30 | CNY 14.91 | 57.89M |
| 2026-07-14 | CNY 16.57 | +2.92% | CNY 16.03 | CNY 16.61 | CNY 15.90 | 31.04M |
| 2026-07-13 | CNY 16.10 | -0.37% | CNY 16.17 | CNY 16.44 | CNY 16.03 | 24.82M |
| 2026-07-10 | CNY 16.16 | +0.44% | CNY 16.17 | CNY 16.47 | CNY 15.88 | 27.27M |
| 2026-07-09 | CNY 16.09 | -0.92% | CNY 16.23 | CNY 16.28 | CNY 15.87 | 30.14M |
| 2026-07-08 | CNY 16.24 | -3.45% | CNY 16.82 | CNY 17.01 | CNY 16.21 | 31.46M |
| 2026-07-07 | CNY 16.82 | -1.52% | CNY 17.00 | CNY 17.11 | CNY 16.70 | 25.98M |
| 2026-07-06 | CNY 17.08 | +4.72% | CNY 16.27 | CNY 17.22 | CNY 16.18 | 42.87M |
| 2026-07-03 | CNY 16.31 | -1.81% | CNY 16.69 | CNY 16.99 | CNY 16.27 | 39.21M |
| 2026-07-02 | CNY 16.61 | +3.68% | CNY 16.56 | CNY 16.90 | CNY 16.26 | 60.96M |
| 2026-07-01 | CNY 16.02 | +10.03% | CNY 15.99 | CNY 16.02 | CNY 15.55 | 44.93M |
| 2026-06-30 | CNY 14.56 | +4.00% | CNY 14.08 | CNY 14.71 | CNY 13.92 | 31.68M |
| 2026-06-29 | CNY 14.00 | +2.34% | CNY 13.60 | CNY 14.17 | CNY 13.22 | 28.40M |
| 2026-06-26 | CNY 13.68 | -1.65% | CNY 13.85 | CNY 13.90 | CNY 13.60 | 15.24M |
| 2026-06-25 | CNY 13.91 | +0.94% | CNY 13.75 | CNY 14.20 | CNY 13.62 | 22.65M |
| 2026-06-24 | CNY 13.78 | +0.29% | CNY 13.90 | CNY 14.19 | CNY 13.62 | 25.17M |
| 2026-06-23 | CNY 13.74 | +4.97% | CNY 13.10 | CNY 14.16 | CNY 13.05 | 31.08M |
| 2026-06-22 | CNY 13.09 | -1.43% | CNY 13.21 | CNY 13.21 | CNY 12.71 | 21.27M |
| 2026-06-18 | CNY 13.28 | -2.28% | CNY 13.48 | CNY 13.53 | CNY 13.24 | 17.11M |
| 2026-06-17 | CNY 13.59 | +0.97% | CNY 13.45 | CNY 13.66 | CNY 13.22 | 18.85M |
| 2026-06-16 | CNY 13.46 | -3.72% | CNY 13.94 | CNY 13.94 | CNY 13.23 | 29.81M |
| 2026-06-15 | CNY 13.98 | -0.71% | CNY 14.20 | CNY 14.39 | CNY 13.77 | 20.68M |
| 2026-06-12 | CNY 14.08 | +1.22% | CNY 13.90 | CNY 14.28 | CNY 13.78 | 16.74M |
| 2026-06-11 | CNY 13.91 | -0.71% | CNY 13.91 | CNY 14.00 | CNY 13.63 | 14.58M |
| 2026-06-10 | CNY 14.01 | +0.50% | CNY 13.80 | CNY 14.13 | CNY 13.76 | 13.81M |
| 2026-06-09 | CNY 13.94 | +0.80% | CNY 13.80 | CNY 14.02 | CNY 13.60 | 17.13M |
| 2026-06-08 | CNY 13.83 | -0.50% | CNY 13.77 | CNY 13.95 | CNY 13.63 | 19.78M |
| 2026-06-05 | CNY 13.90 | +1.24% | CNY 13.74 | CNY 14.09 | CNY 13.65 | 19.06M |
| 2026-06-04 | CNY 13.73 | -3.31% | CNY 14.07 | CNY 14.25 | CNY 13.61 | 23.59M |
| 2026-06-03 | CNY 14.20 | -3.79% | CNY 14.74 | CNY 14.82 | CNY 13.97 | 33.32M |
| 2026-06-02 | CNY 14.76 | -2.45% | CNY 15.20 | CNY 15.24 | CNY 14.62 | 25.16M |
| 2026-06-01 | CNY 15.13 | -1.11% | CNY 15.22 | CNY 15.33 | CNY 14.93 | 19.80M |
| 2026-05-29 | CNY 15.30 | -1.92% | CNY 15.55 | CNY 15.69 | CNY 15.27 | 17.76M |
| 2026-05-28 | CNY 15.60 | +3.45% | CNY 15.00 | CNY 15.80 | CNY 14.98 | 26.29M |
| 2026-05-27 | CNY 15.08 | -0.26% | CNY 15.02 | CNY 15.38 | CNY 14.82 | 17.31M |
| 2026-05-26 | CNY 15.12 | +1.75% | CNY 14.85 | CNY 15.16 | CNY 14.77 | 17.48M |