Global Top E-Commerce Co. Ltd. Class A 002640
SZSE · Çin · Perakende Ticaret
CNY 3,91-0,03 (-%0,76)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,91 | -%0,76 | CNY 3,81 | CNY 4,07 | CNY 3,76 | 359,56M |
| 2026-09-29 | CNY 3,94 | -%0,51 | CNY 4,05 | CNY 4,22 | CNY 3,89 | 472,26M |
| 2026-09-28 | CNY 3,96 | +%10,00 | CNY 3,80 | CNY 3,96 | CNY 3,79 | 267,57M |
| 2026-09-24 | CNY 3,60 | +%2,56 | CNY 3,53 | CNY 3,80 | CNY 3,45 | 267,07M |
| 2026-09-23 | CNY 3,51 | -%6,40 | CNY 3,71 | CNY 3,73 | CNY 3,48 | 173,77M |
| 2026-09-22 | CNY 3,75 | -%1,06 | CNY 3,80 | CNY 3,86 | CNY 3,71 | 178,20M |
| 2026-09-21 | CNY 3,79 | +%2,43 | CNY 3,75 | CNY 3,81 | CNY 3,69 | 249,39M |
| 2026-09-18 | CNY 3,70 | -%1,86 | CNY 3,77 | CNY 3,87 | CNY 3,68 | 354,65M |
| 2026-09-17 | CNY 3,77 | +%9,91 | CNY 3,44 | CNY 3,77 | CNY 3,38 | 298,73M |
| 2026-09-16 | CNY 3,43 | +%5,86 | CNY 3,25 | CNY 3,55 | CNY 3,20 | 189,72M |
| 2026-09-15 | CNY 3,24 | -%4,71 | CNY 3,38 | CNY 3,39 | CNY 3,23 | 90,22M |
| 2026-09-14 | CNY 3,40 | -%1,16 | CNY 3,37 | CNY 3,50 | CNY 3,36 | 97,57M |
| 2026-09-11 | CNY 3,44 | +%0,58 | CNY 3,38 | CNY 3,55 | CNY 3,28 | 136,31M |
| 2026-09-10 | CNY 3,42 | -%1,72 | CNY 3,48 | CNY 3,48 | CNY 3,39 | 45,12M |
| 2026-09-09 | CNY 3,48 | -%1,69 | CNY 3,54 | CNY 3,54 | CNY 3,45 | 66,66M |
| 2026-09-08 | CNY 3,54 | +%1,14 | CNY 3,48 | CNY 3,56 | CNY 3,45 | 74,56M |
| 2026-09-07 | CNY 3,50 | +%1,45 | CNY 3,45 | CNY 3,52 | CNY 3,42 | 76,68M |
| 2026-09-04 | CNY 3,45 | +%2,37 | CNY 3,39 | CNY 3,55 | CNY 3,36 | 98,78M |
| 2026-09-03 | CNY 3,37 | -%2,88 | CNY 3,49 | CNY 3,49 | CNY 3,36 | 63,01M |
| 2026-09-02 | CNY 3,47 | -%1,14 | CNY 3,49 | CNY 3,50 | CNY 3,42 | 67,18M |
| 2026-09-01 | CNY 3,51 | +%3,85 | CNY 3,37 | CNY 3,52 | CNY 3,36 | 114,20M |
| 2026-08-31 | CNY 3,38 | -%0,88 | CNY 3,39 | CNY 3,43 | CNY 3,32 | 68,34M |
| 2026-08-28 | CNY 3,41 | %0,00 | CNY 3,41 | CNY 3,43 | CNY 3,36 | 79,35M |
| 2026-08-27 | CNY 3,41 | +%1,19 | CNY 3,36 | CNY 3,50 | CNY 3,36 | 102,27M |
| 2026-08-26 | CNY 3,37 | +%1,51 | CNY 3,31 | CNY 3,41 | CNY 3,27 | 122,48M |
| 2026-08-25 | CNY 3,32 | +%5,40 | CNY 3,16 | CNY 3,33 | CNY 3,15 | 128,03M |
| 2026-08-24 | CNY 3,15 | -%1,56 | CNY 3,18 | CNY 3,23 | CNY 3,14 | 43,19M |
| 2026-08-21 | CNY 3,20 | %0,00 | CNY 3,14 | CNY 3,21 | CNY 3,08 | 58,08M |
| 2026-08-20 | CNY 3,20 | +%3,56 | CNY 3,14 | CNY 3,26 | CNY 3,08 | 90,63M |
| 2026-08-19 | CNY 3,09 | -%6,08 | CNY 3,26 | CNY 3,28 | CNY 3,07 | 88,15M |
| 2026-08-18 | CNY 3,29 | -%1,79 | CNY 3,34 | CNY 3,36 | CNY 3,26 | 57,09M |
| 2026-08-17 | CNY 3,35 | +%1,21 | CNY 3,31 | CNY 3,36 | CNY 3,24 | 70,29M |
| 2026-08-14 | CNY 3,31 | -%2,65 | CNY 3,40 | CNY 3,42 | CNY 3,23 | 101,58M |
| 2026-08-13 | CNY 3,40 | -%3,68 | CNY 3,52 | CNY 3,55 | CNY 3,40 | 97,25M |
| 2026-08-12 | CNY 3,53 | +%2,02 | CNY 3,45 | CNY 3,57 | CNY 3,43 | 110,41M |
| 2026-08-11 | CNY 3,46 | -%0,86 | CNY 3,45 | CNY 3,52 | CNY 3,42 | 111,79M |
| 2026-08-10 | CNY 3,49 | +%4,49 | CNY 3,33 | CNY 3,65 | CNY 3,31 | 170,96M |
| 2026-08-07 | CNY 3,34 | -%2,05 | CNY 3,35 | CNY 3,37 | CNY 3,23 | 111,26M |
| 2026-08-06 | CNY 3,41 | -%1,73 | CNY 3,45 | CNY 3,47 | CNY 3,35 | 87,62M |
| 2026-08-05 | CNY 3,47 | +%0,58 | CNY 3,44 | CNY 3,49 | CNY 3,42 | 103,36M |
| 2026-08-04 | CNY 3,45 | +%1,47 | CNY 3,41 | CNY 3,47 | CNY 3,40 | 106,44M |
| 2026-08-03 | CNY 3,40 | +%1,49 | CNY 3,36 | CNY 3,41 | CNY 3,31 | 87,86M |
| 2026-07-31 | CNY 3,35 | +%1,21 | CNY 3,32 | CNY 3,37 | CNY 3,31 | 96,18M |
| 2026-07-30 | CNY 3,31 | -%4,06 | CNY 3,40 | CNY 3,44 | CNY 3,30 | 126,93M |
| 2026-07-29 | CNY 3,45 | +%0,88 | CNY 3,45 | CNY 3,50 | CNY 3,37 | 159,42M |
| 2026-07-28 | CNY 3,42 | %0,00 | CNY 3,38 | CNY 3,49 | CNY 3,33 | 195,49M |
| 2026-07-27 | CNY 3,42 | +%9,97 | CNY 3,12 | CNY 3,42 | CNY 3,09 | 179,35M |
| 2026-07-24 | CNY 3,11 | -%5,18 | CNY 3,22 | CNY 3,25 | CNY 3,11 | 100,77M |
| 2026-07-23 | CNY 3,28 | +%4,79 | CNY 3,09 | CNY 3,28 | CNY 3,04 | 162,29M |
| 2026-07-22 | CNY 3,13 | -%1,26 | CNY 3,10 | CNY 3,26 | CNY 3,08 | 111,97M |
| 2026-07-21 | CNY 3,17 | -%0,94 | CNY 3,21 | CNY 3,21 | CNY 3,06 | 125,75M |
| 2026-07-20 | CNY 3,20 | +%5,96 | CNY 3,02 | CNY 3,23 | CNY 3,01 | 161,54M |
| 2026-07-17 | CNY 3,02 | -%7,08 | CNY 3,16 | CNY 3,22 | CNY 3,01 | 137,55M |
| 2026-07-16 | CNY 3,25 | +%3,50 | CNY 3,13 | CNY 3,31 | CNY 3,08 | 232,87M |
| 2026-07-15 | CNY 3,14 | +%10,18 | CNY 2,95 | CNY 3,14 | CNY 2,93 | 165,96M |
| 2026-07-14 | CNY 2,85 | +%2,15 | CNY 2,75 | CNY 2,85 | CNY 2,72 | 44,92M |
| 2026-07-13 | CNY 2,79 | -%4,78 | CNY 2,90 | CNY 2,95 | CNY 2,77 | 70,10M |
| 2026-07-10 | CNY 2,93 | +%3,17 | CNY 2,82 | CNY 2,99 | CNY 2,77 | 88,60M |
| 2026-07-09 | CNY 2,84 | -%3,73 | CNY 2,90 | CNY 2,91 | CNY 2,77 | 62,59M |
| 2026-07-08 | CNY 2,95 | +%2,43 | CNY 2,85 | CNY 2,99 | CNY 2,79 | 60,82M |
| 2026-07-07 | CNY 2,88 | -%2,37 | CNY 2,96 | CNY 2,97 | CNY 2,88 | 40,61M |
| 2026-07-06 | CNY 2,95 | -%3,59 | CNY 3,05 | CNY 3,06 | CNY 2,95 | 55,12M |
| 2026-07-03 | CNY 3,06 | +%0,66 | CNY 3,05 | CNY 3,08 | CNY 3,00 | 50,31M |
| 2026-07-02 | CNY 3,04 | -%2,56 | CNY 3,09 | CNY 3,16 | CNY 3,03 | 71,16M |
| 2026-07-01 | CNY 3,12 | +%3,65 | CNY 3,00 | CNY 3,12 | CNY 2,98 | 89,54M |
| 2026-06-30 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,03 | CNY 2,91 | 62,06M |
| 2026-06-29 | CNY 2,99 | -%3,55 | CNY 3,07 | CNY 3,08 | CNY 2,94 | 71,76M |
| 2026-06-26 | CNY 3,10 | -%1,27 | CNY 3,11 | CNY 3,18 | CNY 3,04 | 59,44M |
| 2026-06-25 | CNY 3,14 | -%4,27 | CNY 3,24 | CNY 3,29 | CNY 3,14 | 85,18M |
| 2026-06-24 | CNY 3,28 | -%5,75 | CNY 3,39 | CNY 3,42 | CNY 3,24 | 111,59M |
| 2026-06-23 | CNY 3,48 | +%4,19 | CNY 3,33 | CNY 3,67 | CNY 3,30 | 173,39M |
| 2026-06-22 | CNY 3,34 | +%2,77 | CNY 3,25 | CNY 3,36 | CNY 3,20 | 80,00M |
| 2026-06-18 | CNY 3,25 | -%5,25 | CNY 3,44 | CNY 3,47 | CNY 3,25 | 94,11M |
| 2026-06-17 | CNY 3,43 | -%6,03 | CNY 3,58 | CNY 3,61 | CNY 3,39 | 131,29M |
| 2026-06-16 | CNY 3,65 | +%1,11 | CNY 3,67 | CNY 3,79 | CNY 3,55 | 131,15M |
| 2026-06-15 | CNY 3,61 | +%3,14 | CNY 3,52 | CNY 3,61 | CNY 3,49 | 70,25M |
| 2026-06-12 | CNY 3,50 | +%3,55 | CNY 3,47 | CNY 3,56 | CNY 3,40 | 76,39M |
| 2026-06-11 | CNY 3,38 | -%2,59 | CNY 3,42 | CNY 3,46 | CNY 3,33 | 57,17M |
| 2026-06-10 | CNY 3,47 | -%3,07 | CNY 3,54 | CNY 3,60 | CNY 3,43 | 59,00M |
| 2026-06-09 | CNY 3,58 | +%1,42 | CNY 3,57 | CNY 3,61 | CNY 3,40 | 77,96M |
| 2026-06-08 | CNY 3,53 | -%3,29 | CNY 3,54 | CNY 3,69 | CNY 3,49 | 79,90M |
| 2026-06-05 | CNY 3,65 | -%0,54 | CNY 3,67 | CNY 3,84 | CNY 3,63 | 90,43M |
| 2026-06-04 | CNY 3,67 | -%1,87 | CNY 3,69 | CNY 3,74 | CNY 3,63 | 65,34M |
| 2026-06-03 | CNY 3,74 | +%0,27 | CNY 3,71 | CNY 3,83 | CNY 3,68 | 83,87M |
| 2026-06-02 | CNY 3,73 | -%2,61 | CNY 3,85 | CNY 3,85 | CNY 3,68 | 107,10M |
| 2026-06-01 | CNY 3,83 | +%0,79 | CNY 3,75 | CNY 3,89 | CNY 3,71 | 130,82M |
| 2026-05-29 | CNY 3,80 | -%1,81 | CNY 3,87 | CNY 3,98 | CNY 3,76 | 217,46M |
| 2026-05-28 | CNY 3,87 | +%9,94 | CNY 3,49 | CNY 3,87 | CNY 3,48 | 139,51M |
| 2026-05-27 | CNY 3,52 | -%2,22 | CNY 3,58 | CNY 3,61 | CNY 3,49 | 62,93M |
| 2026-05-26 | CNY 3,60 | -%3,74 | CNY 3,71 | CNY 3,72 | CNY 3,54 | 80,20M |