Global Top E-Commerce Co. Ltd. Class A 002640
SZSE · China · Einzelhandel
CNY 3,91-0,03 (-0,76 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,91 | -0,76 % | CNY 3,81 | CNY 4,07 | CNY 3,76 | 359,56M |
| 2026-09-29 | CNY 3,94 | -0,51 % | CNY 4,05 | CNY 4,22 | CNY 3,89 | 472,26M |
| 2026-09-28 | CNY 3,96 | +10,00 % | CNY 3,80 | CNY 3,96 | CNY 3,79 | 267,57M |
| 2026-09-24 | CNY 3,60 | +2,56 % | CNY 3,53 | CNY 3,80 | CNY 3,45 | 267,07M |
| 2026-09-23 | CNY 3,51 | -6,40 % | CNY 3,71 | CNY 3,73 | CNY 3,48 | 173,77M |
| 2026-09-22 | CNY 3,75 | -1,06 % | CNY 3,80 | CNY 3,86 | CNY 3,71 | 178,20M |
| 2026-09-21 | CNY 3,79 | +2,43 % | CNY 3,75 | CNY 3,81 | CNY 3,69 | 249,39M |
| 2026-09-18 | CNY 3,70 | -1,86 % | CNY 3,77 | CNY 3,87 | CNY 3,68 | 354,65M |
| 2026-09-17 | CNY 3,77 | +9,91 % | CNY 3,44 | CNY 3,77 | CNY 3,38 | 298,73M |
| 2026-09-16 | CNY 3,43 | +5,86 % | CNY 3,25 | CNY 3,55 | CNY 3,20 | 189,72M |
| 2026-09-15 | CNY 3,24 | -4,71 % | CNY 3,38 | CNY 3,39 | CNY 3,23 | 90,22M |
| 2026-09-14 | CNY 3,40 | -1,16 % | CNY 3,37 | CNY 3,50 | CNY 3,36 | 97,57M |
| 2026-09-11 | CNY 3,44 | +0,58 % | CNY 3,38 | CNY 3,55 | CNY 3,28 | 136,31M |
| 2026-09-10 | CNY 3,42 | -1,72 % | CNY 3,48 | CNY 3,48 | CNY 3,39 | 45,12M |
| 2026-09-09 | CNY 3,48 | -1,69 % | CNY 3,54 | CNY 3,54 | CNY 3,45 | 66,66M |
| 2026-09-08 | CNY 3,54 | +1,14 % | CNY 3,48 | CNY 3,56 | CNY 3,45 | 74,56M |
| 2026-09-07 | CNY 3,50 | +1,45 % | CNY 3,45 | CNY 3,52 | CNY 3,42 | 76,68M |
| 2026-09-04 | CNY 3,45 | +2,37 % | CNY 3,39 | CNY 3,55 | CNY 3,36 | 98,78M |
| 2026-09-03 | CNY 3,37 | -2,88 % | CNY 3,49 | CNY 3,49 | CNY 3,36 | 63,01M |
| 2026-09-02 | CNY 3,47 | -1,14 % | CNY 3,49 | CNY 3,50 | CNY 3,42 | 67,18M |
| 2026-09-01 | CNY 3,51 | +3,85 % | CNY 3,37 | CNY 3,52 | CNY 3,36 | 114,20M |
| 2026-08-31 | CNY 3,38 | -0,88 % | CNY 3,39 | CNY 3,43 | CNY 3,32 | 68,34M |
| 2026-08-28 | CNY 3,41 | 0,00 % | CNY 3,41 | CNY 3,43 | CNY 3,36 | 79,35M |
| 2026-08-27 | CNY 3,41 | +1,19 % | CNY 3,36 | CNY 3,50 | CNY 3,36 | 102,27M |
| 2026-08-26 | CNY 3,37 | +1,51 % | CNY 3,31 | CNY 3,41 | CNY 3,27 | 122,48M |
| 2026-08-25 | CNY 3,32 | +5,40 % | CNY 3,16 | CNY 3,33 | CNY 3,15 | 128,03M |
| 2026-08-24 | CNY 3,15 | -1,56 % | CNY 3,18 | CNY 3,23 | CNY 3,14 | 43,19M |
| 2026-08-21 | CNY 3,20 | 0,00 % | CNY 3,14 | CNY 3,21 | CNY 3,08 | 58,08M |
| 2026-08-20 | CNY 3,20 | +3,56 % | CNY 3,14 | CNY 3,26 | CNY 3,08 | 90,63M |
| 2026-08-19 | CNY 3,09 | -6,08 % | CNY 3,26 | CNY 3,28 | CNY 3,07 | 88,15M |
| 2026-08-18 | CNY 3,29 | -1,79 % | CNY 3,34 | CNY 3,36 | CNY 3,26 | 57,09M |
| 2026-08-17 | CNY 3,35 | +1,21 % | CNY 3,31 | CNY 3,36 | CNY 3,24 | 70,29M |
| 2026-08-14 | CNY 3,31 | -2,65 % | CNY 3,40 | CNY 3,42 | CNY 3,23 | 101,58M |
| 2026-08-13 | CNY 3,40 | -3,68 % | CNY 3,52 | CNY 3,55 | CNY 3,40 | 97,25M |
| 2026-08-12 | CNY 3,53 | +2,02 % | CNY 3,45 | CNY 3,57 | CNY 3,43 | 110,41M |
| 2026-08-11 | CNY 3,46 | -0,86 % | CNY 3,45 | CNY 3,52 | CNY 3,42 | 111,79M |
| 2026-08-10 | CNY 3,49 | +4,49 % | CNY 3,33 | CNY 3,65 | CNY 3,31 | 170,96M |
| 2026-08-07 | CNY 3,34 | -2,05 % | CNY 3,35 | CNY 3,37 | CNY 3,23 | 111,26M |
| 2026-08-06 | CNY 3,41 | -1,73 % | CNY 3,45 | CNY 3,47 | CNY 3,35 | 87,62M |
| 2026-08-05 | CNY 3,47 | +0,58 % | CNY 3,44 | CNY 3,49 | CNY 3,42 | 103,36M |
| 2026-08-04 | CNY 3,45 | +1,47 % | CNY 3,41 | CNY 3,47 | CNY 3,40 | 106,44M |
| 2026-08-03 | CNY 3,40 | +1,49 % | CNY 3,36 | CNY 3,41 | CNY 3,31 | 87,86M |
| 2026-07-31 | CNY 3,35 | +1,21 % | CNY 3,32 | CNY 3,37 | CNY 3,31 | 96,18M |
| 2026-07-30 | CNY 3,31 | -4,06 % | CNY 3,40 | CNY 3,44 | CNY 3,30 | 126,93M |
| 2026-07-29 | CNY 3,45 | +0,88 % | CNY 3,45 | CNY 3,50 | CNY 3,37 | 159,42M |
| 2026-07-28 | CNY 3,42 | 0,00 % | CNY 3,38 | CNY 3,49 | CNY 3,33 | 195,49M |
| 2026-07-27 | CNY 3,42 | +9,97 % | CNY 3,12 | CNY 3,42 | CNY 3,09 | 179,35M |
| 2026-07-24 | CNY 3,11 | -5,18 % | CNY 3,22 | CNY 3,25 | CNY 3,11 | 100,77M |
| 2026-07-23 | CNY 3,28 | +4,79 % | CNY 3,09 | CNY 3,28 | CNY 3,04 | 162,29M |
| 2026-07-22 | CNY 3,13 | -1,26 % | CNY 3,10 | CNY 3,26 | CNY 3,08 | 111,97M |
| 2026-07-21 | CNY 3,17 | -0,94 % | CNY 3,21 | CNY 3,21 | CNY 3,06 | 125,75M |
| 2026-07-20 | CNY 3,20 | +5,96 % | CNY 3,02 | CNY 3,23 | CNY 3,01 | 161,54M |
| 2026-07-17 | CNY 3,02 | -7,08 % | CNY 3,16 | CNY 3,22 | CNY 3,01 | 137,55M |
| 2026-07-16 | CNY 3,25 | +3,50 % | CNY 3,13 | CNY 3,31 | CNY 3,08 | 232,87M |
| 2026-07-15 | CNY 3,14 | +10,18 % | CNY 2,95 | CNY 3,14 | CNY 2,93 | 165,96M |
| 2026-07-14 | CNY 2,85 | +2,15 % | CNY 2,75 | CNY 2,85 | CNY 2,72 | 44,92M |
| 2026-07-13 | CNY 2,79 | -4,78 % | CNY 2,90 | CNY 2,95 | CNY 2,77 | 70,10M |
| 2026-07-10 | CNY 2,93 | +3,17 % | CNY 2,82 | CNY 2,99 | CNY 2,77 | 88,60M |
| 2026-07-09 | CNY 2,84 | -3,73 % | CNY 2,90 | CNY 2,91 | CNY 2,77 | 62,59M |
| 2026-07-08 | CNY 2,95 | +2,43 % | CNY 2,85 | CNY 2,99 | CNY 2,79 | 60,82M |
| 2026-07-07 | CNY 2,88 | -2,37 % | CNY 2,96 | CNY 2,97 | CNY 2,88 | 40,61M |
| 2026-07-06 | CNY 2,95 | -3,59 % | CNY 3,05 | CNY 3,06 | CNY 2,95 | 55,12M |
| 2026-07-03 | CNY 3,06 | +0,66 % | CNY 3,05 | CNY 3,08 | CNY 3,00 | 50,31M |
| 2026-07-02 | CNY 3,04 | -2,56 % | CNY 3,09 | CNY 3,16 | CNY 3,03 | 71,16M |
| 2026-07-01 | CNY 3,12 | +3,65 % | CNY 3,00 | CNY 3,12 | CNY 2,98 | 89,54M |
| 2026-06-30 | CNY 3,01 | +0,67 % | CNY 2,99 | CNY 3,03 | CNY 2,91 | 62,06M |
| 2026-06-29 | CNY 2,99 | -3,55 % | CNY 3,07 | CNY 3,08 | CNY 2,94 | 71,76M |
| 2026-06-26 | CNY 3,10 | -1,27 % | CNY 3,11 | CNY 3,18 | CNY 3,04 | 59,44M |
| 2026-06-25 | CNY 3,14 | -4,27 % | CNY 3,24 | CNY 3,29 | CNY 3,14 | 85,18M |
| 2026-06-24 | CNY 3,28 | -5,75 % | CNY 3,39 | CNY 3,42 | CNY 3,24 | 111,59M |
| 2026-06-23 | CNY 3,48 | +4,19 % | CNY 3,33 | CNY 3,67 | CNY 3,30 | 173,39M |
| 2026-06-22 | CNY 3,34 | +2,77 % | CNY 3,25 | CNY 3,36 | CNY 3,20 | 80,00M |
| 2026-06-18 | CNY 3,25 | -5,25 % | CNY 3,44 | CNY 3,47 | CNY 3,25 | 94,11M |
| 2026-06-17 | CNY 3,43 | -6,03 % | CNY 3,58 | CNY 3,61 | CNY 3,39 | 131,29M |
| 2026-06-16 | CNY 3,65 | +1,11 % | CNY 3,67 | CNY 3,79 | CNY 3,55 | 131,15M |
| 2026-06-15 | CNY 3,61 | +3,14 % | CNY 3,52 | CNY 3,61 | CNY 3,49 | 70,25M |
| 2026-06-12 | CNY 3,50 | +3,55 % | CNY 3,47 | CNY 3,56 | CNY 3,40 | 76,39M |
| 2026-06-11 | CNY 3,38 | -2,59 % | CNY 3,42 | CNY 3,46 | CNY 3,33 | 57,17M |
| 2026-06-10 | CNY 3,47 | -3,07 % | CNY 3,54 | CNY 3,60 | CNY 3,43 | 59,00M |
| 2026-06-09 | CNY 3,58 | +1,42 % | CNY 3,57 | CNY 3,61 | CNY 3,40 | 77,96M |
| 2026-06-08 | CNY 3,53 | -3,29 % | CNY 3,54 | CNY 3,69 | CNY 3,49 | 79,90M |
| 2026-06-05 | CNY 3,65 | -0,54 % | CNY 3,67 | CNY 3,84 | CNY 3,63 | 90,43M |
| 2026-06-04 | CNY 3,67 | -1,87 % | CNY 3,69 | CNY 3,74 | CNY 3,63 | 65,34M |
| 2026-06-03 | CNY 3,74 | +0,27 % | CNY 3,71 | CNY 3,83 | CNY 3,68 | 83,87M |
| 2026-06-02 | CNY 3,73 | -2,61 % | CNY 3,85 | CNY 3,85 | CNY 3,68 | 107,10M |
| 2026-06-01 | CNY 3,83 | +0,79 % | CNY 3,75 | CNY 3,89 | CNY 3,71 | 130,82M |
| 2026-05-29 | CNY 3,80 | -1,81 % | CNY 3,87 | CNY 3,98 | CNY 3,76 | 217,46M |
| 2026-05-28 | CNY 3,87 | +9,94 % | CNY 3,49 | CNY 3,87 | CNY 3,48 | 139,51M |
| 2026-05-27 | CNY 3,52 | -2,22 % | CNY 3,58 | CNY 3,61 | CNY 3,49 | 62,93M |
| 2026-05-26 | CNY 3,60 | -3,74 % | CNY 3,71 | CNY 3,72 | CNY 3,54 | 80,20M |