Global Top E-Commerce Co. Ltd. Class A 002640
SZSE · China · Retail Trade
CNY 3.91-0.03 (-0.76%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.91 | -0.76% | CNY 3.81 | CNY 4.07 | CNY 3.76 | 359.56M |
| 2026-09-29 | CNY 3.94 | -0.51% | CNY 4.05 | CNY 4.22 | CNY 3.89 | 472.26M |
| 2026-09-28 | CNY 3.96 | +10.00% | CNY 3.80 | CNY 3.96 | CNY 3.79 | 267.57M |
| 2026-09-24 | CNY 3.60 | +2.56% | CNY 3.53 | CNY 3.80 | CNY 3.45 | 267.07M |
| 2026-09-23 | CNY 3.51 | -6.40% | CNY 3.71 | CNY 3.73 | CNY 3.48 | 173.77M |
| 2026-09-22 | CNY 3.75 | -1.06% | CNY 3.80 | CNY 3.86 | CNY 3.71 | 178.20M |
| 2026-09-21 | CNY 3.79 | +2.43% | CNY 3.75 | CNY 3.81 | CNY 3.69 | 249.39M |
| 2026-09-18 | CNY 3.70 | -1.86% | CNY 3.77 | CNY 3.87 | CNY 3.68 | 354.65M |
| 2026-09-17 | CNY 3.77 | +9.91% | CNY 3.44 | CNY 3.77 | CNY 3.38 | 298.73M |
| 2026-09-16 | CNY 3.43 | +5.86% | CNY 3.25 | CNY 3.55 | CNY 3.20 | 189.72M |
| 2026-09-15 | CNY 3.24 | -4.71% | CNY 3.38 | CNY 3.39 | CNY 3.23 | 90.22M |
| 2026-09-14 | CNY 3.40 | -1.16% | CNY 3.37 | CNY 3.50 | CNY 3.36 | 97.57M |
| 2026-09-11 | CNY 3.44 | +0.58% | CNY 3.38 | CNY 3.55 | CNY 3.28 | 136.31M |
| 2026-09-10 | CNY 3.42 | -1.72% | CNY 3.48 | CNY 3.48 | CNY 3.39 | 45.12M |
| 2026-09-09 | CNY 3.48 | -1.69% | CNY 3.54 | CNY 3.54 | CNY 3.45 | 66.66M |
| 2026-09-08 | CNY 3.54 | +1.14% | CNY 3.48 | CNY 3.56 | CNY 3.45 | 74.56M |
| 2026-09-07 | CNY 3.50 | +1.45% | CNY 3.45 | CNY 3.52 | CNY 3.42 | 76.68M |
| 2026-09-04 | CNY 3.45 | +2.37% | CNY 3.39 | CNY 3.55 | CNY 3.36 | 98.78M |
| 2026-09-03 | CNY 3.37 | -2.88% | CNY 3.49 | CNY 3.49 | CNY 3.36 | 63.01M |
| 2026-09-02 | CNY 3.47 | -1.14% | CNY 3.49 | CNY 3.50 | CNY 3.42 | 67.18M |
| 2026-09-01 | CNY 3.51 | +3.85% | CNY 3.37 | CNY 3.52 | CNY 3.36 | 114.20M |
| 2026-08-31 | CNY 3.38 | -0.88% | CNY 3.39 | CNY 3.43 | CNY 3.32 | 68.34M |
| 2026-08-28 | CNY 3.41 | 0.00% | CNY 3.41 | CNY 3.43 | CNY 3.36 | 79.35M |
| 2026-08-27 | CNY 3.41 | +1.19% | CNY 3.36 | CNY 3.50 | CNY 3.36 | 102.27M |
| 2026-08-26 | CNY 3.37 | +1.51% | CNY 3.31 | CNY 3.41 | CNY 3.27 | 122.48M |
| 2026-08-25 | CNY 3.32 | +5.40% | CNY 3.16 | CNY 3.33 | CNY 3.15 | 128.03M |
| 2026-08-24 | CNY 3.15 | -1.56% | CNY 3.18 | CNY 3.23 | CNY 3.14 | 43.19M |
| 2026-08-21 | CNY 3.20 | 0.00% | CNY 3.14 | CNY 3.21 | CNY 3.08 | 58.08M |
| 2026-08-20 | CNY 3.20 | +3.56% | CNY 3.14 | CNY 3.26 | CNY 3.08 | 90.63M |
| 2026-08-19 | CNY 3.09 | -6.08% | CNY 3.26 | CNY 3.28 | CNY 3.07 | 88.15M |
| 2026-08-18 | CNY 3.29 | -1.79% | CNY 3.34 | CNY 3.36 | CNY 3.26 | 57.09M |
| 2026-08-17 | CNY 3.35 | +1.21% | CNY 3.31 | CNY 3.36 | CNY 3.24 | 70.29M |
| 2026-08-14 | CNY 3.31 | -2.65% | CNY 3.40 | CNY 3.42 | CNY 3.23 | 101.58M |
| 2026-08-13 | CNY 3.40 | -3.68% | CNY 3.52 | CNY 3.55 | CNY 3.40 | 97.25M |
| 2026-08-12 | CNY 3.53 | +2.02% | CNY 3.45 | CNY 3.57 | CNY 3.43 | 110.41M |
| 2026-08-11 | CNY 3.46 | -0.86% | CNY 3.45 | CNY 3.52 | CNY 3.42 | 111.79M |
| 2026-08-10 | CNY 3.49 | +4.49% | CNY 3.33 | CNY 3.65 | CNY 3.31 | 170.96M |
| 2026-08-07 | CNY 3.34 | -2.05% | CNY 3.35 | CNY 3.37 | CNY 3.23 | 111.26M |
| 2026-08-06 | CNY 3.41 | -1.73% | CNY 3.45 | CNY 3.47 | CNY 3.35 | 87.62M |
| 2026-08-05 | CNY 3.47 | +0.58% | CNY 3.44 | CNY 3.49 | CNY 3.42 | 103.36M |
| 2026-08-04 | CNY 3.45 | +1.47% | CNY 3.41 | CNY 3.47 | CNY 3.40 | 106.44M |
| 2026-08-03 | CNY 3.40 | +1.49% | CNY 3.36 | CNY 3.41 | CNY 3.31 | 87.86M |
| 2026-07-31 | CNY 3.35 | +1.21% | CNY 3.32 | CNY 3.37 | CNY 3.31 | 96.18M |
| 2026-07-30 | CNY 3.31 | -4.06% | CNY 3.40 | CNY 3.44 | CNY 3.30 | 126.93M |
| 2026-07-29 | CNY 3.45 | +0.88% | CNY 3.45 | CNY 3.50 | CNY 3.37 | 159.42M |
| 2026-07-28 | CNY 3.42 | 0.00% | CNY 3.38 | CNY 3.49 | CNY 3.33 | 195.49M |
| 2026-07-27 | CNY 3.42 | +9.97% | CNY 3.12 | CNY 3.42 | CNY 3.09 | 179.35M |
| 2026-07-24 | CNY 3.11 | -5.18% | CNY 3.22 | CNY 3.25 | CNY 3.11 | 100.77M |
| 2026-07-23 | CNY 3.28 | +4.79% | CNY 3.09 | CNY 3.28 | CNY 3.04 | 162.29M |
| 2026-07-22 | CNY 3.13 | -1.26% | CNY 3.10 | CNY 3.26 | CNY 3.08 | 111.97M |
| 2026-07-21 | CNY 3.17 | -0.94% | CNY 3.21 | CNY 3.21 | CNY 3.06 | 125.75M |
| 2026-07-20 | CNY 3.20 | +5.96% | CNY 3.02 | CNY 3.23 | CNY 3.01 | 161.54M |
| 2026-07-17 | CNY 3.02 | -7.08% | CNY 3.16 | CNY 3.22 | CNY 3.01 | 137.55M |
| 2026-07-16 | CNY 3.25 | +3.50% | CNY 3.13 | CNY 3.31 | CNY 3.08 | 232.87M |
| 2026-07-15 | CNY 3.14 | +10.18% | CNY 2.95 | CNY 3.14 | CNY 2.93 | 165.96M |
| 2026-07-14 | CNY 2.85 | +2.15% | CNY 2.75 | CNY 2.85 | CNY 2.72 | 44.92M |
| 2026-07-13 | CNY 2.79 | -4.78% | CNY 2.90 | CNY 2.95 | CNY 2.77 | 70.10M |
| 2026-07-10 | CNY 2.93 | +3.17% | CNY 2.82 | CNY 2.99 | CNY 2.77 | 88.60M |
| 2026-07-09 | CNY 2.84 | -3.73% | CNY 2.90 | CNY 2.91 | CNY 2.77 | 62.59M |
| 2026-07-08 | CNY 2.95 | +2.43% | CNY 2.85 | CNY 2.99 | CNY 2.79 | 60.82M |
| 2026-07-07 | CNY 2.88 | -2.37% | CNY 2.96 | CNY 2.97 | CNY 2.88 | 40.61M |
| 2026-07-06 | CNY 2.95 | -3.59% | CNY 3.05 | CNY 3.06 | CNY 2.95 | 55.12M |
| 2026-07-03 | CNY 3.06 | +0.66% | CNY 3.05 | CNY 3.08 | CNY 3.00 | 50.31M |
| 2026-07-02 | CNY 3.04 | -2.56% | CNY 3.09 | CNY 3.16 | CNY 3.03 | 71.16M |
| 2026-07-01 | CNY 3.12 | +3.65% | CNY 3.00 | CNY 3.12 | CNY 2.98 | 89.54M |
| 2026-06-30 | CNY 3.01 | +0.67% | CNY 2.99 | CNY 3.03 | CNY 2.91 | 62.06M |
| 2026-06-29 | CNY 2.99 | -3.55% | CNY 3.07 | CNY 3.08 | CNY 2.94 | 71.76M |
| 2026-06-26 | CNY 3.10 | -1.27% | CNY 3.11 | CNY 3.18 | CNY 3.04 | 59.44M |
| 2026-06-25 | CNY 3.14 | -4.27% | CNY 3.24 | CNY 3.29 | CNY 3.14 | 85.18M |
| 2026-06-24 | CNY 3.28 | -5.75% | CNY 3.39 | CNY 3.42 | CNY 3.24 | 111.59M |
| 2026-06-23 | CNY 3.48 | +4.19% | CNY 3.33 | CNY 3.67 | CNY 3.30 | 173.39M |
| 2026-06-22 | CNY 3.34 | +2.77% | CNY 3.25 | CNY 3.36 | CNY 3.20 | 80.00M |
| 2026-06-18 | CNY 3.25 | -5.25% | CNY 3.44 | CNY 3.47 | CNY 3.25 | 94.11M |
| 2026-06-17 | CNY 3.43 | -6.03% | CNY 3.58 | CNY 3.61 | CNY 3.39 | 131.29M |
| 2026-06-16 | CNY 3.65 | +1.11% | CNY 3.67 | CNY 3.79 | CNY 3.55 | 131.15M |
| 2026-06-15 | CNY 3.61 | +3.14% | CNY 3.52 | CNY 3.61 | CNY 3.49 | 70.25M |
| 2026-06-12 | CNY 3.50 | +3.55% | CNY 3.47 | CNY 3.56 | CNY 3.40 | 76.39M |
| 2026-06-11 | CNY 3.38 | -2.59% | CNY 3.42 | CNY 3.46 | CNY 3.33 | 57.17M |
| 2026-06-10 | CNY 3.47 | -3.07% | CNY 3.54 | CNY 3.60 | CNY 3.43 | 59.00M |
| 2026-06-09 | CNY 3.58 | +1.42% | CNY 3.57 | CNY 3.61 | CNY 3.40 | 77.96M |
| 2026-06-08 | CNY 3.53 | -3.29% | CNY 3.54 | CNY 3.69 | CNY 3.49 | 79.90M |
| 2026-06-05 | CNY 3.65 | -0.54% | CNY 3.67 | CNY 3.84 | CNY 3.63 | 90.43M |
| 2026-06-04 | CNY 3.67 | -1.87% | CNY 3.69 | CNY 3.74 | CNY 3.63 | 65.34M |
| 2026-06-03 | CNY 3.74 | +0.27% | CNY 3.71 | CNY 3.83 | CNY 3.68 | 83.87M |
| 2026-06-02 | CNY 3.73 | -2.61% | CNY 3.85 | CNY 3.85 | CNY 3.68 | 107.10M |
| 2026-06-01 | CNY 3.83 | +0.79% | CNY 3.75 | CNY 3.89 | CNY 3.71 | 130.82M |
| 2026-05-29 | CNY 3.80 | -1.81% | CNY 3.87 | CNY 3.98 | CNY 3.76 | 217.46M |
| 2026-05-28 | CNY 3.87 | +9.94% | CNY 3.49 | CNY 3.87 | CNY 3.48 | 139.51M |
| 2026-05-27 | CNY 3.52 | -2.22% | CNY 3.58 | CNY 3.61 | CNY 3.49 | 62.93M |
| 2026-05-26 | CNY 3.60 | -3.74% | CNY 3.71 | CNY 3.72 | CNY 3.54 | 80.20M |