KB No.32 Special Purpose Acquisition Company 0037T0
KRX · Güney Kore · Finans
KRW 1.993,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.980,00 | -%0,65 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.980,00 | 4,29K |
| 2026-10-01 | KRW 1.993,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.980,00 | 5,13K |
| 2026-09-30 | KRW 1.993,00 | +%0,45 | KRW 1.980,00 | KRW 1.998,00 | KRW 1.975,00 | 12,85K |
| 2026-09-29 | KRW 1.984,00 | +%0,05 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.975,00 | 227 |
| 2026-09-28 | KRW 1.983,00 | -%0,10 | KRW 1.985,00 | KRW 1.985,00 | KRW 1.973,00 | 6,68K |
| 2026-09-23 | KRW 1.985,00 | -%0,15 | KRW 1.988,00 | KRW 1.988,00 | KRW 1.975,00 | 15,51K |
| 2026-09-22 | KRW 1.988,00 | %0,00 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.975,00 | 53,11K |
| 2026-09-21 | KRW 1.988,00 | +%0,05 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.975,00 | 21,11K |
| 2026-09-18 | KRW 1.987,00 | -%0,05 | KRW 1.994,00 | KRW 1.995,00 | KRW 1.979,00 | 25,40K |
| 2026-09-17 | KRW 1.988,00 | -%0,10 | KRW 1.990,00 | KRW 1.993,00 | KRW 1.973,00 | 2,35K |
| 2026-09-16 | KRW 1.990,00 | +%0,10 | KRW 1.992,00 | KRW 1.992,00 | KRW 1.985,00 | 1,31K |
| 2026-09-15 | KRW 1.988,00 | -%0,10 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.981,00 | 203 |
| 2026-09-14 | KRW 1.990,00 | -%0,05 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.980,00 | 11,03K |
| 2026-09-11 | KRW 1.991,00 | -%0,10 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.985,00 | 6,44K |
| 2026-09-10 | KRW 1.993,00 | +%0,20 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.986,00 | 237 |
| 2026-09-09 | KRW 1.989,00 | -%0,20 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.980,00 | 37,07K |
| 2026-09-08 | KRW 1.993,00 | +%0,10 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.985,00 | 57,26K |
| 2026-09-07 | KRW 1.991,00 | -%0,20 | KRW 1.995,00 | KRW 1.996,00 | KRW 1.988,00 | 13,76K |
| 2026-09-04 | KRW 1.995,00 | -%0,05 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.990,00 | 5,56K |
| 2026-09-03 | KRW 1.996,00 | -%0,10 | KRW 1.998,00 | KRW 2.000,00 | KRW 1.989,00 | 4,40K |
| 2026-09-02 | KRW 1.998,00 | -%0,05 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.989,00 | 165 |
| 2026-09-01 | KRW 1.999,00 | +%0,15 | KRW 1.996,00 | KRW 2.000,00 | KRW 1.990,00 | 16,88K |
| 2026-08-31 | KRW 1.996,00 | +%0,30 | KRW 1.990,00 | KRW 1.996,00 | KRW 1.987,00 | 4,42K |
| 2026-08-28 | KRW 1.990,00 | -%0,15 | KRW 1.992,00 | KRW 1.992,00 | KRW 1.987,00 | 9,95K |
| 2026-08-27 | KRW 1.993,00 | -%0,20 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.987,00 | 6,71K |
| 2026-08-26 | KRW 1.997,00 | +%0,45 | KRW 1.992,00 | KRW 1.998,00 | KRW 1.988,00 | 32,76K |
| 2026-08-25 | KRW 1.988,00 | -%0,25 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.988,00 | 11,71K |
| 2026-08-24 | KRW 1.993,00 | +%0,20 | KRW 1.989,00 | KRW 1.993,00 | KRW 1.986,00 | 4,57K |
| 2026-08-21 | KRW 1.989,00 | -%0,45 | KRW 1.998,00 | KRW 1.998,00 | KRW 1.980,00 | 1,22K |
| 2026-08-20 | KRW 1.998,00 | -%0,05 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.980,00 | 6,36K |
| 2026-08-19 | KRW 1.999,00 | +%0,05 | KRW 1.982,00 | KRW 1.999,00 | KRW 1.981,00 | 10,30K |
| 2026-08-18 | KRW 1.998,00 | +%0,30 | KRW 1.991,00 | KRW 1.998,00 | KRW 1.977,00 | 2,61K |
| 2026-08-14 | KRW 1.992,00 | %0,00 | KRW 1.992,00 | KRW 1.992,00 | KRW 1.985,00 | 40 |
| 2026-08-13 | KRW 1.992,00 | +%0,40 | KRW 1.987,00 | KRW 1.992,00 | KRW 1.979,00 | 4,67K |
| 2026-08-12 | KRW 1.984,00 | +%0,05 | KRW 1.985,00 | KRW 1.985,00 | KRW 1.981,00 | 3,05K |
| 2026-08-11 | KRW 1.983,00 | -%0,30 | KRW 1.989,00 | KRW 1.994,00 | KRW 1.974,00 | 15,19K |
| 2026-08-10 | KRW 1.989,00 | -%0,05 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.981,00 | 3,28K |
| 2026-08-07 | KRW 1.990,00 | -%0,25 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.973,00 | 10,40K |
| 2026-08-06 | KRW 1.995,00 | -%0,10 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.983,00 | 967 |
| 2026-08-05 | KRW 1.997,00 | +%0,15 | KRW 1.994,00 | KRW 1.998,00 | KRW 1.989,00 | 3,54K |
| 2026-08-04 | KRW 1.994,00 | +%0,40 | KRW 1.994,00 | KRW 1.994,00 | KRW 1.991,00 | 13,15K |
| 2026-08-03 | KRW 1.986,00 | +%0,46 | KRW 1.998,00 | KRW 1.998,00 | KRW 1.975,00 | 564 |
| 2026-07-31 | KRW 1.977,00 | -%0,30 | KRW 1.983,00 | KRW 1.985,00 | KRW 1.977,00 | 4,11K |
| 2026-07-30 | KRW 1.983,00 | -%0,50 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.975,00 | 63,44K |
| 2026-07-29 | KRW 1.993,00 | +%0,10 | KRW 1.992,00 | KRW 1.997,00 | KRW 1.990,00 | 8,08K |
| 2026-07-28 | KRW 1.991,00 | -%0,30 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.976,00 | 5,78K |
| 2026-07-27 | KRW 1.997,00 | +%0,40 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.991,00 | 27,17K |
| 2026-07-24 | KRW 1.989,00 | -%0,20 | KRW 1.976,00 | KRW 1.994,00 | KRW 1.976,00 | 328 |
| 2026-07-23 | KRW 1.993,00 | -%0,15 | KRW 1.998,00 | KRW 1.998,00 | KRW 1.983,00 | 839 |
| 2026-07-22 | KRW 1.996,00 | +%0,25 | KRW 1.991,00 | KRW 1.996,00 | KRW 1.981,00 | 19,79K |
| 2026-07-21 | KRW 1.991,00 | -%0,05 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.977,00 | 3,50K |
| 2026-07-20 | KRW 1.992,00 | -%0,35 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.982,00 | 3,90K |
| 2026-07-16 | KRW 1.999,00 | +%0,20 | KRW 1.984,00 | KRW 1.999,00 | KRW 1.980,00 | 28,19K |
| 2026-07-15 | KRW 1.995,00 | +%0,35 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.950,00 | 35,70K |
| 2026-07-14 | KRW 1.988,00 | -%0,15 | KRW 1.992,00 | KRW 1.995,00 | KRW 1.987,00 | 12,06K |
| 2026-07-13 | KRW 1.991,00 | -%0,25 | KRW 1.995,00 | KRW 1.996,00 | KRW 1.987,00 | 10,84K |
| 2026-07-10 | KRW 1.996,00 | -%0,10 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.992,00 | 5,18K |
| 2026-07-09 | KRW 1.998,00 | -%0,10 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.992,00 | 6,39K |
| 2026-07-08 | KRW 2.000,00 | +%0,30 | KRW 1.995,00 | KRW 2.000,00 | KRW 1.991,00 | 5,98K |
| 2026-07-07 | KRW 1.994,00 | %0,00 | KRW 1.999,00 | KRW 2.000,00 | KRW 1.990,00 | 27,46K |
| 2026-07-06 | KRW 1.994,00 | -%0,05 | KRW 1.991,00 | KRW 1.995,00 | KRW 1.990,00 | 2,84K |
| 2026-07-03 | KRW 1.995,00 | +%0,20 | KRW 1.991,00 | KRW 1.995,00 | KRW 1.990,00 | 21,05K |
| 2026-07-02 | KRW 1.991,00 | -%0,45 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.990,00 | 7,02K |
| 2026-07-01 | KRW 2.000,00 | -%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.992,00 | 5,94K |
| 2026-06-30 | KRW 2.005,00 | +%0,45 | KRW 1.996,00 | KRW 2.005,00 | KRW 1.990,00 | 11,60K |
| 2026-06-29 | KRW 1.996,00 | +%0,25 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.991,00 | 6,14K |
| 2026-06-26 | KRW 1.991,00 | -%0,25 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.990,00 | 1,07K |
| 2026-06-25 | KRW 1.996,00 | -%0,05 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.990,00 | 636 |
| 2026-06-24 | KRW 1.997,00 | +%0,05 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.989,00 | 615 |
| 2026-06-23 | KRW 1.996,00 | +%0,30 | KRW 1.991,00 | KRW 1.996,00 | KRW 1.990,00 | 6,76K |
| 2026-06-22 | KRW 1.990,00 | -%0,50 | KRW 1.994,00 | KRW 1.994,00 | KRW 1.983,00 | 33,16K |
| 2026-06-19 | KRW 2.000,00 | -%0,25 | KRW 1.995,00 | KRW 2.000,00 | KRW 1.991,00 | 1,33K |
| 2026-06-18 | KRW 2.005,00 | +%0,25 | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 2,57K |
| 2026-06-17 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.996,00 | 3,86K |
| 2026-06-16 | KRW 2.000,00 | -%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.996,00 | 2,47K |
| 2026-06-15 | KRW 2.005,00 | %0,00 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.998,00 | 15,89K |
| 2026-06-12 | KRW 2.005,00 | +%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.995,00 | 1,19K |
| 2026-06-11 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.995,00 | 3,11K |
| 2026-06-10 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.995,00 | 2,98K |
| 2026-06-09 | KRW 2.000,00 | +%0,05 | KRW 1.999,00 | KRW 2.000,00 | KRW 1.992,00 | 6,41K |
| 2026-06-08 | KRW 1.999,00 | +%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.987,00 | 41,98K |
| 2026-06-05 | KRW 1.994,00 | -%0,55 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.988,00 | 8,22K |
| 2026-06-04 | KRW 2.005,00 | %0,00 | KRW 2.005,00 | KRW 2.005,00 | KRW 2.005,00 | 2,02K |
| 2026-06-02 | KRW 2.005,00 | +%0,30 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.990,00 | 5,71K |
| 2026-06-01 | KRW 1.999,00 | -%0,55 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.996,00 | 36,90K |
| 2026-05-29 | KRW 2.010,00 | +%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.995,00 | 5,71K |
| 2026-05-28 | KRW 2.005,00 | +%0,25 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 3,64K |
| 2026-05-27 | KRW 2.000,00 | -%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 9,75K |
| 2026-05-26 | KRW 2.005,00 | -%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 7,15K |
| 2026-05-22 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 286 |