KB No.32 Special Purpose Acquisition Company 0037T0
KRX · South Korea · Finance
KRW 1,993.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,993.00 | 0.00% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,980.00 | 5.61K |
| 2026-10-01 | KRW 1,993.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,980.00 | 5.13K |
| 2026-09-30 | KRW 1,993.00 | +0.45% | KRW 1,980.00 | KRW 1,998.00 | KRW 1,975.00 | 12.85K |
| 2026-09-29 | KRW 1,984.00 | +0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,975.00 | 227 |
| 2026-09-28 | KRW 1,983.00 | -0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,973.00 | 6.68K |
| 2026-09-23 | KRW 1,985.00 | -0.15% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,975.00 | 15.51K |
| 2026-09-22 | KRW 1,988.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,975.00 | 53.11K |
| 2026-09-21 | KRW 1,988.00 | +0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,975.00 | 21.11K |
| 2026-09-18 | KRW 1,987.00 | -0.05% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,979.00 | 25.40K |
| 2026-09-17 | KRW 1,988.00 | -0.10% | KRW 1,990.00 | KRW 1,993.00 | KRW 1,973.00 | 2.35K |
| 2026-09-16 | KRW 1,990.00 | +0.10% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,985.00 | 1.31K |
| 2026-09-15 | KRW 1,988.00 | -0.10% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,981.00 | 203 |
| 2026-09-14 | KRW 1,990.00 | -0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,980.00 | 11.03K |
| 2026-09-11 | KRW 1,991.00 | -0.10% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 6.44K |
| 2026-09-10 | KRW 1,993.00 | +0.20% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,986.00 | 237 |
| 2026-09-09 | KRW 1,989.00 | -0.20% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,980.00 | 37.07K |
| 2026-09-08 | KRW 1,993.00 | +0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,985.00 | 57.26K |
| 2026-09-07 | KRW 1,991.00 | -0.20% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,988.00 | 13.76K |
| 2026-09-04 | KRW 1,995.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,990.00 | 5.56K |
| 2026-09-03 | KRW 1,996.00 | -0.10% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,989.00 | 4.40K |
| 2026-09-02 | KRW 1,998.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,989.00 | 165 |
| 2026-09-01 | KRW 1,999.00 | +0.15% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,990.00 | 16.88K |
| 2026-08-31 | KRW 1,996.00 | +0.30% | KRW 1,990.00 | KRW 1,996.00 | KRW 1,987.00 | 4.42K |
| 2026-08-28 | KRW 1,990.00 | -0.15% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,987.00 | 9.95K |
| 2026-08-27 | KRW 1,993.00 | -0.20% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,987.00 | 6.71K |
| 2026-08-26 | KRW 1,997.00 | +0.45% | KRW 1,992.00 | KRW 1,998.00 | KRW 1,988.00 | 32.76K |
| 2026-08-25 | KRW 1,988.00 | -0.25% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,988.00 | 11.71K |
| 2026-08-24 | KRW 1,993.00 | +0.20% | KRW 1,989.00 | KRW 1,993.00 | KRW 1,986.00 | 4.57K |
| 2026-08-21 | KRW 1,989.00 | -0.45% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,980.00 | 1.22K |
| 2026-08-20 | KRW 1,998.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,980.00 | 6.36K |
| 2026-08-19 | KRW 1,999.00 | +0.05% | KRW 1,982.00 | KRW 1,999.00 | KRW 1,981.00 | 10.30K |
| 2026-08-18 | KRW 1,998.00 | +0.30% | KRW 1,991.00 | KRW 1,998.00 | KRW 1,977.00 | 2.61K |
| 2026-08-14 | KRW 1,992.00 | 0.00% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,985.00 | 40 |
| 2026-08-13 | KRW 1,992.00 | +0.40% | KRW 1,987.00 | KRW 1,992.00 | KRW 1,979.00 | 4.67K |
| 2026-08-12 | KRW 1,984.00 | +0.05% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,981.00 | 3.05K |
| 2026-08-11 | KRW 1,983.00 | -0.30% | KRW 1,989.00 | KRW 1,994.00 | KRW 1,974.00 | 15.19K |
| 2026-08-10 | KRW 1,989.00 | -0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,981.00 | 3.28K |
| 2026-08-07 | KRW 1,990.00 | -0.25% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,973.00 | 10.40K |
| 2026-08-06 | KRW 1,995.00 | -0.10% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,983.00 | 967 |
| 2026-08-05 | KRW 1,997.00 | +0.15% | KRW 1,994.00 | KRW 1,998.00 | KRW 1,989.00 | 3.54K |
| 2026-08-04 | KRW 1,994.00 | +0.40% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,991.00 | 13.15K |
| 2026-08-03 | KRW 1,986.00 | +0.46% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,975.00 | 564 |
| 2026-07-31 | KRW 1,977.00 | -0.30% | KRW 1,983.00 | KRW 1,985.00 | KRW 1,977.00 | 4.11K |
| 2026-07-30 | KRW 1,983.00 | -0.50% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,975.00 | 63.44K |
| 2026-07-29 | KRW 1,993.00 | +0.10% | KRW 1,992.00 | KRW 1,997.00 | KRW 1,990.00 | 8.08K |
| 2026-07-28 | KRW 1,991.00 | -0.30% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,976.00 | 5.78K |
| 2026-07-27 | KRW 1,997.00 | +0.40% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,991.00 | 27.17K |
| 2026-07-24 | KRW 1,989.00 | -0.20% | KRW 1,976.00 | KRW 1,994.00 | KRW 1,976.00 | 328 |
| 2026-07-23 | KRW 1,993.00 | -0.15% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,983.00 | 839 |
| 2026-07-22 | KRW 1,996.00 | +0.25% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,981.00 | 19.79K |
| 2026-07-21 | KRW 1,991.00 | -0.05% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,977.00 | 3.50K |
| 2026-07-20 | KRW 1,992.00 | -0.35% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,982.00 | 3.90K |
| 2026-07-16 | KRW 1,999.00 | +0.20% | KRW 1,984.00 | KRW 1,999.00 | KRW 1,980.00 | 28.19K |
| 2026-07-15 | KRW 1,995.00 | +0.35% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,950.00 | 35.70K |
| 2026-07-14 | KRW 1,988.00 | -0.15% | KRW 1,992.00 | KRW 1,995.00 | KRW 1,987.00 | 12.06K |
| 2026-07-13 | KRW 1,991.00 | -0.25% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,987.00 | 10.84K |
| 2026-07-10 | KRW 1,996.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 5.18K |
| 2026-07-09 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 6.39K |
| 2026-07-08 | KRW 2,000.00 | +0.30% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,991.00 | 5.98K |
| 2026-07-07 | KRW 1,994.00 | 0.00% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,990.00 | 27.46K |
| 2026-07-06 | KRW 1,994.00 | -0.05% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,990.00 | 2.84K |
| 2026-07-03 | KRW 1,995.00 | +0.20% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,990.00 | 21.05K |
| 2026-07-02 | KRW 1,991.00 | -0.45% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 7.02K |
| 2026-07-01 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,992.00 | 5.94K |
| 2026-06-30 | KRW 2,005.00 | +0.45% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,990.00 | 11.60K |
| 2026-06-29 | KRW 1,996.00 | +0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 6.14K |
| 2026-06-26 | KRW 1,991.00 | -0.25% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,990.00 | 1.07K |
| 2026-06-25 | KRW 1,996.00 | -0.05% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,990.00 | 636 |
| 2026-06-24 | KRW 1,997.00 | +0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,989.00 | 615 |
| 2026-06-23 | KRW 1,996.00 | +0.30% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,990.00 | 6.76K |
| 2026-06-22 | KRW 1,990.00 | -0.50% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,983.00 | 33.16K |
| 2026-06-19 | KRW 2,000.00 | -0.25% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,991.00 | 1.33K |
| 2026-06-18 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 2.57K |
| 2026-06-17 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 3.86K |
| 2026-06-16 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,996.00 | 2.47K |
| 2026-06-15 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 15.89K |
| 2026-06-12 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 1.19K |
| 2026-06-11 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 3.11K |
| 2026-06-10 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 2.98K |
| 2026-06-09 | KRW 2,000.00 | +0.05% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,992.00 | 6.41K |
| 2026-06-08 | KRW 1,999.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,987.00 | 41.98K |
| 2026-06-05 | KRW 1,994.00 | -0.55% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,988.00 | 8.22K |
| 2026-06-04 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,005.00 | 2.02K |
| 2026-06-02 | KRW 2,005.00 | +0.30% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,990.00 | 5.71K |
| 2026-06-01 | KRW 1,999.00 | -0.55% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,996.00 | 36.90K |
| 2026-05-29 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,995.00 | 5.71K |
| 2026-05-28 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 3.64K |
| 2026-05-27 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 9.75K |
| 2026-05-26 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 7.15K |
| 2026-05-22 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 286 |