Transport International Holdings Limited 0062
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 8,65+0,10 (+%1,11)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,65 | +%1,11 | HKD 8,65 | HKD 8,70 | HKD 8,60 | 45,20K |
| 2026-09-29 | HKD 8,56 | +%0,12 | HKD 8,55 | HKD 8,69 | HKD 8,55 | 31,98K |
| 2026-09-28 | HKD 8,55 | -%0,41 | HKD 8,59 | HKD 8,78 | HKD 8,53 | 68,00K |
| 2026-09-25 | HKD 8,58 | -%0,41 | HKD 8,64 | HKD 8,65 | HKD 8,53 | 38,00K |
| 2026-09-24 | HKD 8,61 | -%0,52 | HKD 8,66 | HKD 8,66 | HKD 8,61 | 37,20K |
| 2026-09-23 | HKD 8,66 | -%1,20 | HKD 8,76 | HKD 8,76 | HKD 8,65 | 30,40K |
| 2026-09-22 | HKD 8,77 | +%2,04 | HKD 8,59 | HKD 8,77 | HKD 8,59 | 43,60K |
| 2026-09-21 | HKD 8,59 | -%2,61 | HKD 8,82 | HKD 8,82 | HKD 8,51 | 46,08K |
| 2026-09-18 | HKD 8,82 | +%2,56 | HKD 8,61 | HKD 8,85 | HKD 8,61 | 52,00K |
| 2026-09-17 | HKD 8,60 | -%0,46 | HKD 8,66 | HKD 8,68 | HKD 8,51 | 27,20K |
| 2026-09-16 | HKD 8,64 | +%2,86 | HKD 8,58 | HKD 8,68 | HKD 8,56 | 71,64K |
| 2026-09-15 | HKD 8,40 | -%2,10 | HKD 8,58 | HKD 8,58 | HKD 8,36 | 368,12K |
| 2026-09-14 | HKD 8,58 | -%0,81 | HKD 8,65 | HKD 8,65 | HKD 8,40 | 170,30K |
| 2026-09-11 | HKD 8,65 | -%2,92 | HKD 8,91 | HKD 8,91 | HKD 8,65 | 288,60K |
| 2026-09-10 | HKD 8,91 | -%0,17 | HKD 8,90 | HKD 8,93 | HKD 8,90 | 108,00K |
| 2026-09-09 | HKD 8,93 | -%0,28 | HKD 8,95 | HKD 8,99 | HKD 8,92 | 89,60K |
| 2026-09-08 | HKD 8,95 | +%0,22 | HKD 8,94 | HKD 8,98 | HKD 8,93 | 35,28K |
| 2026-09-07 | HKD 8,93 | -%0,78 | HKD 9,00 | HKD 9,00 | HKD 8,92 | 94,00K |
| 2026-09-04 | HKD 9,00 | +%0,56 | HKD 9,03 | HKD 9,03 | HKD 8,92 | 115,08K |
| 2026-09-03 | HKD 8,95 | -%0,33 | HKD 8,98 | HKD 9,02 | HKD 8,94 | 156,80K |
| 2026-09-02 | HKD 8,98 | -%0,55 | HKD 9,01 | HKD 9,05 | HKD 8,96 | 203,19K |
| 2026-09-01 | HKD 9,03 | -%1,31 | HKD 9,06 | HKD 9,10 | HKD 9,01 | 150,00K |
| 2026-08-31 | HKD 9,15 | %0,00 | HKD 9,06 | HKD 9,19 | HKD 9,05 | 120,17K |
| 2026-08-28 | HKD 9,15 | +%0,22 | HKD 9,13 | HKD 9,19 | HKD 9,06 | 26,40K |
| 2026-08-27 | HKD 9,13 | -%0,76 | HKD 9,10 | HKD 9,16 | HKD 9,06 | 55,65K |
| 2026-08-26 | HKD 9,20 | +%2,00 | HKD 8,99 | HKD 9,20 | HKD 8,99 | 74,34K |
| 2026-08-25 | HKD 9,02 | -%0,22 | HKD 9,02 | HKD 9,15 | HKD 8,99 | 169,60K |
| 2026-08-24 | HKD 9,04 | -%0,44 | HKD 9,09 | HKD 9,10 | HKD 9,00 | 277,34K |
| 2026-08-21 | HKD 9,08 | -%4,17 | HKD 9,40 | HKD 9,40 | HKD 8,92 | 740,27K |
| 2026-08-20 | HKD 9,48 | +%0,42 | HKD 9,48 | HKD 9,48 | HKD 9,40 | 81,70K |
| 2026-08-19 | HKD 9,44 | -%0,63 | HKD 9,45 | HKD 9,46 | HKD 9,40 | 98,80K |
| 2026-08-18 | HKD 9,49 | -%0,05 | HKD 9,47 | HKD 9,51 | HKD 9,43 | 60,00K |
| 2026-08-17 | HKD 9,50 | +%0,90 | HKD 9,40 | HKD 9,50 | HKD 9,40 | 110,75K |
| 2026-08-14 | HKD 9,41 | +%0,11 | HKD 9,39 | HKD 9,50 | HKD 9,30 | 122,40K |
| 2026-08-13 | HKD 9,40 | +%0,05 | HKD 9,42 | HKD 9,45 | HKD 9,40 | 13,93K |
| 2026-08-12 | HKD 9,40 | -%0,16 | HKD 9,49 | HKD 9,49 | HKD 9,40 | 80,40K |
| 2026-08-11 | HKD 9,41 | -%0,21 | HKD 9,44 | HKD 9,51 | HKD 9,40 | 137,69K |
| 2026-08-10 | HKD 9,44 | +%0,21 | HKD 9,43 | HKD 9,52 | HKD 9,43 | 83,60K |
| 2026-08-07 | HKD 9,41 | %0,00 | HKD 9,49 | HKD 9,49 | HKD 9,41 | 32,81K |
| 2026-08-06 | HKD 9,41 | -%0,16 | HKD 9,43 | HKD 9,45 | HKD 9,40 | 93,35K |
| 2026-08-05 | HKD 9,43 | +%0,32 | HKD 9,40 | HKD 9,44 | HKD 9,40 | 55,99K |
| 2026-08-04 | HKD 9,40 | -%0,27 | HKD 9,43 | HKD 9,43 | HKD 9,40 | 121,38K |
| 2026-08-03 | HKD 9,43 | -%0,68 | HKD 9,49 | HKD 9,49 | HKD 9,41 | 72,51K |
| 2026-07-31 | HKD 9,49 | %0,00 | HKD 9,43 | HKD 9,49 | HKD 9,43 | 36,80K |
| 2026-07-30 | HKD 9,49 | +%0,74 | HKD 9,45 | HKD 9,56 | HKD 9,37 | 177,60K |
| 2026-07-29 | HKD 9,42 | +%0,21 | HKD 9,41 | HKD 9,48 | HKD 9,38 | 54,80K |
| 2026-07-28 | HKD 9,40 | -%1,05 | HKD 9,35 | HKD 9,48 | HKD 9,35 | 38,40K |
| 2026-07-27 | HKD 9,50 | +%0,32 | HKD 9,37 | HKD 9,56 | HKD 9,37 | 87,60K |
| 2026-07-24 | HKD 9,47 | -%0,21 | HKD 9,51 | HKD 9,51 | HKD 9,38 | 78,00K |
| 2026-07-23 | HKD 9,49 | +%0,42 | HKD 9,50 | HKD 9,53 | HKD 9,44 | 97,70K |
| 2026-07-22 | HKD 9,45 | -%1,15 | HKD 9,50 | HKD 9,55 | HKD 9,39 | 128,83K |
| 2026-07-21 | HKD 9,56 | +%0,63 | HKD 9,46 | HKD 9,63 | HKD 9,38 | 77,20K |
| 2026-07-20 | HKD 9,50 | +%0,42 | HKD 9,60 | HKD 9,60 | HKD 9,40 | 106,00K |
| 2026-07-17 | HKD 9,46 | -%0,11 | HKD 9,48 | HKD 9,53 | HKD 9,38 | 104,40K |
| 2026-07-16 | HKD 9,47 | %0,00 | HKD 9,50 | HKD 9,50 | HKD 9,39 | 18,80K |
| 2026-07-15 | HKD 9,47 | +%0,85 | HKD 9,39 | HKD 9,50 | HKD 9,26 | 78,00K |
| 2026-07-14 | HKD 9,39 | -%2,49 | HKD 9,55 | HKD 9,55 | HKD 9,12 | 497,20K |
| 2026-07-13 | HKD 9,63 | -%0,72 | HKD 9,68 | HKD 9,70 | HKD 9,62 | 83,60K |
| 2026-07-10 | HKD 9,70 | +%0,52 | HKD 9,65 | HKD 9,75 | HKD 9,57 | 74,80K |
| 2026-07-09 | HKD 9,65 | -%0,31 | HKD 9,70 | HKD 9,70 | HKD 9,57 | 295,65K |
| 2026-07-08 | HKD 9,68 | +%0,73 | HKD 9,60 | HKD 9,72 | HKD 9,60 | 337,28K |
| 2026-07-07 | HKD 9,61 | -%2,04 | HKD 9,81 | HKD 9,81 | HKD 9,58 | 284,40K |
| 2026-07-06 | HKD 9,81 | +%0,20 | HKD 9,76 | HKD 9,84 | HKD 9,76 | 35,20K |
| 2026-07-03 | HKD 9,79 | +%1,56 | HKD 9,64 | HKD 9,79 | HKD 9,64 | 58,80K |
| 2026-07-02 | HKD 9,64 | +%0,84 | HKD 9,75 | HKD 9,75 | HKD 9,43 | 107,77K |
| 2026-06-30 | HKD 9,56 | +%0,10 | HKD 9,51 | HKD 9,56 | HKD 9,39 | 106,51K |
| 2026-06-29 | HKD 9,55 | +%3,80 | HKD 9,23 | HKD 9,58 | HKD 9,20 | 162,82K |
| 2026-06-26 | HKD 9,20 | -%0,54 | HKD 9,26 | HKD 9,26 | HKD 9,19 | 198,40K |
| 2026-06-25 | HKD 9,25 | -%0,22 | HKD 9,28 | HKD 9,30 | HKD 9,25 | 111,20K |
| 2026-06-24 | HKD 9,27 | -%0,86 | HKD 9,35 | HKD 9,35 | HKD 9,25 | 46,80K |
| 2026-06-23 | HKD 9,35 | +%1,41 | HKD 9,22 | HKD 9,41 | HKD 9,22 | 101,86K |
| 2026-06-22 | HKD 9,22 | -%0,65 | HKD 9,27 | HKD 9,38 | HKD 9,11 | 217,25K |
| 2026-06-18 | HKD 9,28 | -%1,59 | HKD 9,38 | HKD 9,38 | HKD 9,26 | 487,88K |
| 2026-06-17 | HKD 9,43 | +%0,11 | HKD 9,48 | HKD 9,48 | HKD 9,40 | 152,00K |
| 2026-06-16 | HKD 9,42 | -%0,84 | HKD 9,49 | HKD 9,50 | HKD 9,42 | 93,80K |
| 2026-06-15 | HKD 9,50 | +%1,39 | HKD 9,41 | HKD 9,52 | HKD 9,41 | 58,46K |
| 2026-06-12 | HKD 9,37 | +%0,11 | HKD 9,40 | HKD 9,45 | HKD 9,36 | 113,41K |
| 2026-06-11 | HKD 9,36 | -%0,21 | HKD 9,38 | HKD 9,38 | HKD 9,30 | 28,80K |
| 2026-06-10 | HKD 9,38 | -%1,26 | HKD 9,37 | HKD 9,41 | HKD 9,36 | 180,80K |
| 2026-06-09 | HKD 9,50 | +%0,32 | HKD 9,42 | HKD 9,50 | HKD 9,39 | 77,20K |
| 2026-06-08 | HKD 9,47 | +%0,32 | HKD 9,28 | HKD 9,50 | HKD 9,26 | 266,05K |
| 2026-06-05 | HKD 9,44 | -%1,05 | HKD 9,48 | HKD 9,49 | HKD 9,38 | 227,61K |
| 2026-06-04 | HKD 9,54 | +%0,32 | HKD 9,51 | HKD 9,58 | HKD 9,41 | 67,20K |
| 2026-06-03 | HKD 9,51 | +%0,21 | HKD 9,46 | HKD 9,57 | HKD 9,40 | 93,20K |
| 2026-06-02 | HKD 9,49 | -%0,32 | HKD 9,50 | HKD 9,54 | HKD 9,47 | 110,54K |
| 2026-06-01 | HKD 9,52 | +%0,21 | HKD 9,52 | HKD 9,57 | HKD 9,48 | 122,40K |
| 2026-05-29 | HKD 9,50 | %0,00 | HKD 9,51 | HKD 9,52 | HKD 9,47 | 141,20K |
| 2026-05-28 | HKD 9,50 | +%0,32 | HKD 9,47 | HKD 9,50 | HKD 9,35 | 187,20K |
| 2026-05-27 | HKD 9,47 | -%2,37 | HKD 9,65 | HKD 9,67 | HKD 9,36 | 410,00K |
| 2026-05-26 | HKD 9,70 | -%0,61 | HKD 9,76 | HKD 9,76 | HKD 9,65 | 102,80K |